| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17,600.00 | 17,500.00 | 17,700.00 | 17,500.00 | +0.57% | 631.15K | 17,600.00+0.57% | 00:29:00 | |
MST MST Investment JSC | 5,600.00 | 5,500.00 | 5,700.00 | 5,500.00 | +1.82% | 407.09K | 5,600.00+1.82% | 00:28:00 | |
IDC Idico Corporation JSC | 62,000.00 | 62,000.00 | 62,200.00 | 61,800.00 | 0.00% | 361.29K | 62,000.000.00% | 00:30:00 | |
CMS Vietnam Constr | 17,900.00 | 17,300.00 | 18,600.00 | 17,700.00 | +3.47% | 322.65K | 17,900.00+3.47% | 00:28:00 | |
DTD Thanh Dat Investment Development JSC | 28,100.00 | 27,700.00 | 28,400.00 | 27,100.00 | +1.44% | 308.92K | 28,100.00+1.44% | 00:29:00 |
| Name | Price |
|---|---|
VE1 VNECO1 | 4,500.00+400.0+9.76% |
LHC LHC | 65,000.00+4,500.0+7.44% |
UNI Sao Mai Viet Investment Dev JSC | 10,900.00+700.0+6.86% |
RCL Cholon Real Estate JSC | 13,100.00+500.0+3.97% |
CMS Vietnam Constr | 17,900.00+600.0+3.47% |
| Name | Price |
|---|---|
V12 Viet Nam Construction JSC No 12 | 11,800.00-900.0-7.09% |
DC2 Development Investment Construction Number 2 JSC | 8,400.00-600.0-6.67% |
VCC VINACONEX 25 | 10,400.00-500.0-4.59% |
V21 VINACONEX 21 | 7,400.00-300.0-3.90% |
VE8 VNECO 8 ELECTR | 4,500.00-100.0-2.17% |