Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.19 | +0.93% | 45.45K | 66.19+0.93% | 16:00:29 | |
SZK ProShares UltraShort Consumer Goods | 13.46 | -2.11% | 4.05K | 13.46-2.11% | 16:00:29 | |
UGE ProShares Ultra Consumer Goods | 17.87 | +2.17% | 3.37K | 17.87+2.17% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 11.85 | 11.71 | 11.89 | 11.66 | +1.15% | 31.92M | 11.85+1.15% | 16:00:29 | |
KO Coca-Cola Co | 62.62 | 62.55 | 62.90 | 62.18 | +0.11% | 10.53M | 62.62+0.11% | 16:00:29 | |
NKE Nike Inc | 95.00 | 93.39 | 95.12 | 92.13 | +1.72% | 6.1M | 95.00+1.72% | 16:00:29 | |
GM General Motors Company | 47.40 | 46.77 | 47.53 | 46.71 | +1.35% | 9.67M | 47.40+1.35% | 16:00:29 | |
MDLZ Mondelez International Inc | 66.08 | 65.85 | 66.43 | 65.41 | +0.35% | 5.6M | 66.08+0.35% | 15:59:59 | |
PG Procter & Gamble Company | 167.50 | 166.79 | 168.71 | 165.40 | +0.43% | 6.75M | 167.50+0.43% | 16:00:29 | |
MAT Mattel Inc | 17.19 | 17.23 | 17.30 | 16.98 | -0.23% | 2.08M | 17.19-0.23% | 15:59:59 | |
HBI Hanesbrands Inc | 5.03 | 4.99 | 5.05 | 4.87 | +0.80% | 5.2M | 5.03+0.80% | 16:00:29 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 44.70 | 44.32 | 44.72 | 43.92 | +0.86% | 8.28M | 44.70+0.86% | 16:00:29 |
Name | Price |
---|---|
THS Treehouse Foods | 35.95+0.67+1.90% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 268.23+5.99+2.28% |
MO Altria | 44.70+0.38+0.86% |
PM Philip Morris | 102.05-0.15-0.15% |
Name | Price |
---|---|
BGS B&G Foods | 8.34-0.05-0.60% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 33.19+0.83+2.55% |
GNTX Gentex | 34.21+0.23+0.68% |
POST Post | 101.95+0.96+0.95% |