Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.367 | +1.11% | 62.01M | 02:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9319 | -0.64% | 2.28M | 11:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4785 | -0.64% | 87.81K | 10:31:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 78.97 | -0.39% | 545.76K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -0.75% | 91.82K | 11:36:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -0.31% | 59.03K | 07:21:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0936 | -0.49% | 10.94K | 05:28:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.962 | -0.47% | 330.97K | 11:07:57 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.56 | -0.39% | 23.99K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.08 | -0.31% | 38.99K | 11:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | 0.00% | 6.19K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 151.10 | +0.32% | 136.59K | 11:36:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -0.61% | 5.42K | 11:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | +1.09% | 1.00K | 05:00:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -0.53% | 2.20K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.82 | +0.36% | 18.42K | 11:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.78 | -0.01% | 10.57K | 11:43:16 | ||
Global X DAX Germany | DAX | 32.30 | -0.03% | 9.26K | 12:15:15 | ||
Vanguard Germany All Cap UCITS | VGER | 22.85 | +0.37% | 7.19K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.18 | +0.33% | 4.23K | 11:36:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.98 | +0.63% | 13.25K | 11:36:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.06 | -0.45% | 0.92K | 03:32:30 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,329 | +0.02% | 1.28K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,022.90 | -0.13% | 3.00K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 156.12 | +0.67% | 10.65K | 11:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 150.94 | +0.25% | 11.32K | 11:20:11 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,443.00 | +0.42% | 3.09K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.20 | -0.04% | 3.04K | 11:47:01 | ||
Vanguard Germany All Cap UCITS | VGER | 27.01 | +0.33% | 5.05K | 11:36:24 | ||
KSM 4D DAX 30 | KSMF53 | 6,298 | -0.11% | 0.46K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.33 | +0.03% | 1.23K | 12:12:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.76 | +0.34% | 0.40K | 11:36:24 | ||
iShares Core DAX UCITS | 0MLH | 151.61 | +0.55% | 0.44K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,634 | +0.11% | 10.22K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.58 | +0.25% | 2.58K | 11:35:25 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,536.0 | +0.68% | 0 | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.46 | +0.20% | 5.79K | 11:07:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | +0.07% | 3.63K | 08:35:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.70 | +0.35% | 3.43K | 11:36:24 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.80 | +0.48% | 17.41K | 11:23:22 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,870 | +0.76% | 0.10K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.18 | +0.75% | 14.29K | 10:48:29 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.84 | +0.70% | 2.65K | 11:29:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.085 | -0.79% | 0.00K | 03:13:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,543 | -0.08% | 1.00K | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,640 | +0.32% | 1.95K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.70 | -0.10% | 0.11K | 10:41:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436.10 | +0.66% | 0.46K | 11:36:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,970 | +0.44% | 1.24K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 25.50 | 0.00% | 0 | 14/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.00% | 0 | 06/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15,760 | -2.66% | 0.11K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 154.00 | 0.00% | 0 | 17/06 | ||
iShares Core DAX UCITS | GDAXIEX | 150.92 | -0.15% | 269.00 | 11:24:42 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,094.0 | +0.41% | 641.00 | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.19 | -0.13% | 1.80K | 11:25:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,542.0 | +0.26% | 0.00K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.62 | +0.13% | 115.00 | 11:27:10 | ||
iShares Core DAX UCITS | GDAXIEX | 150.68 | +0.08% | 0.03K | 10:10:46 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.58 | 0.00% | 0 | 17/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,847.5 | +0.70% | 0 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 159.98 | -0.14% | 1.00 | 11:25:21 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 89.75 | +0.27% | 0.21K | 11:07:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.124 | -0.25% | 0 | 17/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.00% | 0 | 06/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 435.48 | +0.58% | 0.01K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.64 | -0.13% | 0.00K | 11:25:26 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.98 | +0.80% | 59.00 | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.34 | +0.31% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.56 | -0.03% | 1.00 | 11:21:06 | ||
Deka DAX UCITS | ETFGDA. | 160.580 | +0.82% | 1.00 | 03:13:07 | ||
iShares Core DAX UCITS | GDAXIEX | 150.92 | -0.16% | 0.10K | 11:26:01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.450 | +0.44% | 1.00 | 03:13:07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69.99 | 0.00% | 0 | 11/06 | ||
iShares Core DAX UCITS | GDAXIEX | 151.46 | +0.58% | 0.00K | 03:16:09 | ||
iShares Core DAX UCITS | DE0593. | 59,800.00 | +0.02% | 0.00K | 17/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.16 | +0.30% | 0 | 17/06 | ||
Deka DAX UCITS | ETFGDA. | 160.58 | +0.41% | 0.00K | 03:16:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.54 | -0.26% | 100.00 | 11:25:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.38 | +0.82% | 0.02K | 02:22:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.44 | +0.41% | 0.00K | 03:16:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | 0.35% | 1.00 | 11:26:01 | ||
Deka DAX UCITS | EL4A | 159.60 | +0.29% | 0 | 17/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.06 | +0.37% | 0.00K | 03:16:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19,624.50 | 19,801.90 | 19,497.81 | +135.44 | +0.69% | 11:38:57 | ||
ShortDAX x2 TR | 105,404.97 | 106,094.86 | 104,439.02 | -717.52 | -0.68% | 11:38:57 | ||
Long DAX x3 AR TR | 6,581.84 | 6,670.78 | 6,518.31 | +67.56 | +1.04% | 11:38:59 | ||
Short DAX x3 AR TR | 24,729.72 | 24,973.35 | 24,388.60 | -254.66 | -1.02% | 11:38:58 | ||
Put/Call Ratio DAX | 1.35 | 1.39 | 0.10 | -0.42 | -23.65% | 11:30:49 | ||
LEVDAX X5 TR | 1,762.23 | 1,801.65 | 1,734.07 | +29.82 | +1.72% | 11:38:57 | ||
ShortDAX x3 EUR TR | 24,729.72 | 24,973.35 | 24,388.60 | -254.66 | -1.02% | 12:00:00 | ||
DAX x3 Levereged EUR TR | 6,581.84 | 6,670.78 | 6,518.31 | +67.56 | +1.04% | 12:00:00 | ||
Short DAX | 1,341.02 | 1,345.39 | 1,334.90 | -4.48 | -0.33% | 12:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review