NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

Disclaimer

18,238.55

+194.95(+1.08%)

Closed06:01:46

Day's Range

18,103.25

18,263.35

52 wk Range

10,582.65

18,263.35

NIFTY Smallcap 100 Components

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Aarti Industries	689.00	692.00	675.00	+1.96%	1.36M	xx.xx	05:59:59
Alok Industries	27.380	28.390	27.340	-0.58%	8.71M	xx.xx	06:02:06
Amara Raja Energy	1,377.00	1,418.00	1,339.05	+2.83%	3.45M	xx.xx	06:00:02
Blue Star	1,730.60	1,797.95	1,725.00	-0.33%	351.06K	xx.xx	06:01:55
Can Fin Homes	890.00	902.30	834.30	+6.60%	4.78M	xx.xx	06:00:02
Castrol India	202.90	205.89	202.00	-0.51%	2.48M	xx.xx	06:00:02
CBI	64.93	65.82	64.79	-0.76%	8.82M	xx.xx	06:02:03
Century Textiles	2,359.95	2,396.60	2,236.00	+5.10%	836.64K	xx.xx	05:59:59
CESC	151.00	155.20	150.00	+0.83%	4.56M	xx.xx	06:00:02
Chambal Fertilisers	438.40	439.90	422.50	+2.74%	2.7M	xx.xx	06:00:02
City Union Bank	157.30	157.94	151.80	+3.92%	10.63M	xx.xx	06:01:51
Exide Industries	564.55	566.40	543.20	+4.11%	9.25M	xx.xx	06:01:46
Finolex Cables	1,574.25	1,623.25	1,552.00	-1.27%	169.12K	xx.xx	06:01:46
Firstsource Solutions	200.03	203.61	197.23	-1.66%	2.28M	xx.xx	06:01:53
Great Eastern Shipping	1,227.15	1,253.30	1,215.90	+0.93%	1.21M	xx.xx	06:01:52
Glenmark Pharma	1,242.85	1,264.00	1,232.25	+0.46%	1.12M	xx.xx	06:01:49
Graphite India	572.25	579.95	568.60	+0.03%	654.59K	xx.xx	06:01:46
Gujarat Mineral	403.50	414.30	395.35	+0.46%	3.45M	xx.xx	06:00:02
Gujarat Narmada Valley	703.70	706.80	677.20	+2.91%	2.68M	xx.xx	06:00:02
Gujarat State Petronet	304.20	308.90	303.00	-0.20%	992.07K	xx.xx	05:59:59
HFCL	124.19	129.00	122.75	+5.29%	134.71M	xx.xx	06:01:46
IIFL Finance	481.90	508.35	467.50	+2.39%	8.96M	xx.xx	05:59:59
Indian Overseas Bank	66.55	68.08	66.45	-0.98%	9.54M	xx.xx	06:00:03
Cyient	1,920.65	1,933.00	1,892.05	+1.64%	313.46K	xx.xx	06:01:51
IDFC	120.90	121.13	115.00	+5.25%	14.23M	xx.xx	05:59:59
IRB Infrastructure	66.52	67.75	66.37	-0.98%	49.54M	xx.xx	06:01:46
Jammu and Kashmir Bank	121.14	123.40	120.75	-1.03%	2.37M	xx.xx	06:00:03
J.B. Chemicals&Pharma	1,810.00	1,878.95	1,792.00	-2.39%	204.2K	xx.xx	06:00:02
Karur Vysya Bank	213.44	215.00	205.55	+2.48%	4.79M	xx.xx	06:00:02
KEC International	932.50	944.00	917.55	-0.32%	760.11K	xx.xx	06:00:04
Birlasoft	683.80	687.35	666.20	+0.86%	3.43M	xx.xx	06:01:53
Mangalore Refinery	214.79	220.30	214.00	-0.15%	2.17M	xx.xx	06:00:02
National Aluminium Co	188.50	192.75	187.47	-1.78%	11.48M	xx.xx	06:00:03
NCC	322.65	333.45	321.05	-1.81%	4.46M	xx.xx	06:00:02
NLC India	234.75	238.50	229.15	+1.21%	3.4M	xx.xx	05:59:58
Praj Industries	689.90	707.50	681.00	-1.46%	1.49M	xx.xx	06:01:52
Radico Khaitan	1,783.00	1,792.00	1,704.35	+3.52%	530K	xx.xx	05:59:58
Raymond	2,492.00	2,518.00	2,470.00	+0.18%	116.91K	xx.xx	06:00:02
Redington	216.50	218.25	214.30	-0.01%	1.47M	xx.xx	05:59:59
Shree Renuka Sugars	48.00	49.60	47.33	-2.34%	37.64M	xx.xx	06:00:04
Sonata Software	560.50	574.45	557.05	-0.70%	577.99K	xx.xx	06:00:03
Tata Investment	6,893.05	7,038.15	6,731.00	+2.41%	161.06K	xx.xx	06:01:50
UCO Bank	56.15	57.76	56.00	-1.14%	8.67M	xx.xx	06:00:03
Zensar Tech	702.40	711.50	689.55	+0.85%	875.77K	xx.xx	06:01:50
Hindustan Copper	332.950	338.650	331.900	-1.17%	4.23M	xx.xx	06:01:54
Jyothy Labs	442.60	456.50	441.50	-1.78%	529.59K	xx.xx	06:01:46
Multi Commodity Exchange	3,917.90	3,948.60	3,861.00	+0.20%	239.69K	xx.xx	06:00:02
Manappuram Finance	191.740	193.200	184.400	+3.44%	12.32M	xx.xx	06:01:48
Natco Pharma	1,200.00	1,259.45	1,197.00	-0.88%	1.79M	xx.xx	06:00:03
Swan Energy	662.55	668.00	640.10	+3.97%	3.24M	xx.xx	06:01:49
Titagarh Rail	1,501.20	1,523.90	1,470.10	+1.22%	2.24M	xx.xx	06:00:04
Triveni Turbine	576.15	583.65	569.05	+0.28%	450.06K	xx.xx	06:01:49
Tata Teleservices	78.700	79.750	78.220	-0.14%	3.1M	xx.xx	06:00:03
Trident	39.00	39.80	38.90	-0.99%	12.92M	xx.xx	06:00:03
PVR INOX	1,403.25	1,404.95	1,387.35	+0.93%	324.17K	xx.xx	06:01:46
NBCC India	158.44	164.14	157.31	-0.65%	28.31M	xx.xx	06:00:02
Welspun Living	148.50	149.38	145.52	+3.02%	3.64M	xx.xx	06:00:03
Intellect Design Arena	1,053.00	1,075.00	1,047.00	-2.08%	242.9K	xx.xx	06:00:02
Tanla Platforms	956.15	977.30	952.05	-1.19%	390.96K	xx.xx	06:01:55
Himadri Speciality Chem	364.75	368.00	361.30	+0.79%	634.67K	xx.xx	06:00:03
Navin Fluorine	3,599.70	3,606.00	3,535.75	+1.54%	157.41K	xx.xx	06:01:47
CIE Automotive India	582.10	586.50	574.10	+2.20%	354.21K	xx.xx	06:01:47
Olectra Greentech	1,800.00	1,820.00	1,751.50	+2.44%	1.02M	xx.xx	06:00:03
Ramkrishna Forgings Ltd	809.30	820.00	715.00	+8.61%	3.72M	xx.xx	06:01:45
Apar Industries Ltd	8,490.55	8,550.00	8,401.10	+1.37%	69.74K	xx.xx	06:01:59
JBM Auto	2,063.85	2,092.75	2,049.90	+0.05%	186.67K	xx.xx	06:01:55
CEAT Ltd	2,528.00	2,570.00	2,465.40	-0.74%	101.57K	xx.xx	05:59:59
ITI Ltd	308.90	322.90	305.25	+1.33%	5.94M	xx.xx	06:00:02
Narayana Hrudayalaya	1,236.70	1,259.00	1,229.55	-0.05%	422.03K	xx.xx	06:00:04
Crompton Greaves Consumer Electricals Ltd	430.05	431.80	422.25	+0.82%	3.85M	xx.xx	05:59:58
BLS International Services	358.55	360.75	347.25	+2.77%	6.7M	xx.xx	06:02:06
Mahanagar Gas	1,471.65	1,489.20	1,457.50	+0.40%	377.7K	xx.xx	06:01:47
RBL Bank	259.81	265.32	257.63	+0.85%	8.73M	xx.xx	06:01:47
PNB Housing Finance	864.80	903.25	832.95	+3.82%	4.43M	xx.xx	06:01:48
Housing Urban Develop	280.70	284.70	280.00	-0.65%	7.1M	xx.xx	06:01:46
Central Depository Services	2,077.50	2,119.95	2,069.00	-1.76%	844.11K	xx.xx	06:00:02
Tejas Networks	1,375.25	1,394.95	1,355.60	+0.85%	619.09K	xx.xx	06:01:48
Cochin Shipyard	2,334.55	2,334.55	2,132.35	+10.00%	11.96M	xx.xx	06:00:02
Indian Energy Exchange	185.87	187.40	180.46	+3.45%	37.75M	xx.xx	06:01:46
Nippon India	652.00	664.30	645.55	+0.85%	988.68K	xx.xx	06:00:02
Amber Enterprises India	3,980.00	4,270.00	3,970.00	-1.45%	1.16M	xx.xx	05:59:59
RITES	709.50	726.00	705.55	+0.61%	2.38M	xx.xx	06:00:02
CreditAccess Grameen	1,496.05	1,524.90	1,485.00	+1.41%	206.43K	xx.xx	06:01:49
Ircon	273.65	278.50	271.20	+1.67%	13.28M	xx.xx	06:00:02
Aavas Financiers	1,900.45	1,927.70	1,848.00	+2.52%	401.84K	xx.xx	06:01:50
Affle India	1,236.25	1,275.95	1,231.50	-1.49%	186.71K	xx.xx	06:01:59
Ujjivan Small Fin	50.55	50.97	49.75	+1.16%	15.25M	xx.xx	06:00:04
IndiaMART InterMESH	2,565.00	2,592.70	2,535.75	-0.49%	140.74K	xx.xx	06:00:03
Happiest Minds	884.20	892.75	877.55	+0.25%	431.02K	xx.xx	06:01:45
Angel One	2,649.00	2,678.00	2,621.40	+1.81%	518.82K	xx.xx	06:00:02
Computer Age	3,636.00	3,661.70	3,527.60	+1.63%	244.48K	xx.xx	06:00:02
Equitas Small Finance	102.42	102.90	101.50	+0.62%	3.18M	xx.xx	06:01:46
Shyam Metalics and Energy	673.50	675.95	651.55	+3.10%	1.42M	xx.xx	06:00:02
Data Patterns	3,090.00	3,158.00	2,951.60	+5.24%	1.98M	xx.xx	06:00:02
Piramal Pharma	156.00	158.80	154.63	-1.18%	3.06M	xx.xx	06:00:04
Five-Star Business Finance	810.00	831.90	796.30	+0.01%	384.73K	xx.xx	06:00:03
Global Health	1,370.00	1,388.95	1,353.60	+1.02%	429.55K	xx.xx	06:00:04
NMDC Steel	59.52	60.18	59.42	-0.20%	7.62M	xx.xx	06:01:46
R R Kabel	1,761.55	1,779.45	1,755.00	+0.23%	80.89K	xx.xx	06:01:47
Honasa Consumer	431.20	435.85	428.45	+0.35%	766.51K	xx.xx	06:01:55

Markets

US 30

38,757.80

-20.3

-0.05%

US 500

5,478.70

+5.5

+0.10%

Dow Jones

38,748.15

-29.95

-0.08%

S&P 500

5,479.23

+6.00

+0.11%

Nasdaq

17,848.80

-8.22

-0.05%

S&P 500 VIX

12.45

-0.30

-2.35%

Dollar Index

104.892

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.63	+3.55%	237.46M
TSLA	184.91	-1.35%	60.58M
AAPL	214.11	-1.18%	57.38M
AMD	154.52	-2.45%	44.16M
MU	153.46	+3.81%	35.01M
SMCI	917.91	+3.44%	7.85M
AVGO	1,806.63	-1.22%	7.11M

Name	Last	Chg. %	Vol.
WBA	15.99	+5.51%	10.83M
TER	150.89	+4.25%	1.56M
MU	153.46	+3.81%	35.01M
CAH	104.77	+3.78%	1.62M
CEG	219.93	+3.73%	1.78M
SMCI	917.91	+3.44%	7.85M
NVDA	135.63	+3.55%	237.46M

Name	Last	Chg. %	Vol.
WST	313.16	-6.82%	644.08K
BALL	62.47	-5.98%	3.06M
LEN	148.80	-4.93%	4.12M
EL	110.81	-3.55%	1.49M
MRNA	133.78	-2.99%	2.79M
NEE	70.08	-3.08%	21.77M
DHI	139.07	-2.92%	1.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Components

Aarti Industries

Alok Industries

Amara Raja Energy

Blue Star

Can Fin Homes

Castrol India

CBI

Century Textiles

CESC

Chambal Fertilisers

City Union Bank

Exide Industries

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat State Petronet

HFCL

IIFL Finance

Indian Overseas Bank

Cyient

IDFC

IRB Infrastructure

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

Karur Vysya Bank

KEC International

Birlasoft

Mangalore Refinery

National Aluminium Co

NCC

NLC India

Praj Industries

Radico Khaitan

Raymond

Redington

Shree Renuka Sugars

Sonata Software

Tata Investment

UCO Bank

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Himadri Speciality Chem

Navin Fluorine

CIE Automotive India

Olectra Greentech

Ramkrishna Forgings Ltd

Apar Industries Ltd

JBM Auto

CEAT Ltd

ITI Ltd

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Housing Urban Develop

Central Depository Services

Tejas Networks