Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
8,867.00 | 9,149.95 | 8,801.10 | -1.70% | 517.79K | xx.xx | ||
748.15 | 758.50 | 740.10 | +0.19% | 7.39M | xx.xx | ||
674.00 | 682.95 | 670.30 | -0.47% | 2.67M | xx.xx | ||
8,274.25 | 8,376.00 | 8,273.35 | -0.34% | 18.62K | xx.xx | ||
504.00 | 508.70 | 502.90 | +0.26% | 1.95M | xx.xx | ||
318.25 | 321.00 | 312.25 | +2.79% | 64.82M | xx.xx | ||
287.30 | 288.45 | 285.10 | +0.37% | 10.17M | xx.xx | ||
33,396.00 | 34,350.00 | 32,355.60 | +3.30% | 156.5K | xx.xx | ||
1,078.95 | 1,109.50 | 1,070.45 | -2.76% | 1.9M | xx.xx | ||
121.88 | 122.50 | 121.32 | +0.89% | 33.93M | xx.xx | ||
1,459.00 | 1,459.00 | 1,434.60 | +0.83% | 1.28M | xx.xx | ||
2,945.70 | 2,979.00 | 2,929.00 | -0.23% | 371.52K | xx.xx | ||
600.20 | 613.75 | 598.00 | -1.39% | 4.3M | xx.xx | ||
878.80 | 887.90 | 872.80 | +0.02% | 2.19M | xx.xx | ||
222.26 | 224.40 | 220.15 | +0.19% | 18.55M | xx.xx | ||
1,402.00 | 1,409.00 | 1,380.45 | +0.65% | 973.02K | xx.xx | ||
1,828.20 | 1,853.55 | 1,824.00 | -0.61% | 3.52M | xx.xx | ||
170.00 | 171.90 | 169.00 | -0.21% | 17.71M | xx.xx | ||
6,186.65 | 6,358.00 | 6,125.00 | -0.90% | 268.47K | xx.xx | ||
1,034.25 | 1,060.95 | 1,024.20 | -1.73% | 2.8M | xx.xx | ||
624.05 | 625.00 | 615.70 | +0.76% | 2M | xx.xx | ||
180.32 | 185.08 | 175.10 | +3.26% | 55.55M | xx.xx | ||
3,120.05 | 3,139.00 | 3,104.50 | +0.33% | 335.9K | xx.xx | ||
507.75 | 512.60 | 504.50 | -0.45% | 12.49M | xx.xx | ||
128.75 | 129.90 | 128.33 | -0.15% | 20.28M | xx.xx | ||
527.95 | 536.65 | 522.05 | -0.88% | 12.1M | xx.xx | ||
452.30 | 454.80 | 447.60 | +1.05% | 8.6M | xx.xx | ||
27,477.30 | 27,699.90 | 27,263.25 | -0.22% | 28.61K | xx.xx | ||
7,730.10 | 7,841.00 | 7,661.05 | -0.77% | 331.34K | xx.xx | ||
2,425.00 | 2,431.25 | 2,385.00 | +0.96% | 223.09K | xx.xx | ||
451.20 | 454.25 | 448.15 | +0.57% | 6.52M | xx.xx | ||
2,891.00 | 2,909.00 | 2,860.40 | +0.31% | 186.89K | xx.xx | ||
5,357.60 | 5,452.00 | 5,205.00 | +2.14% | 1.25M | xx.xx | ||
2,465.00 | 2,510.55 | 2,453.30 | -1.55% | 1.09M | xx.xx | ||
1,254.00 | 1,274.85 | 1,237.00 | -1.18% | 3.61M | xx.xx | ||
1,026.55 | 1,034.70 | 1,023.00 | +0.66% | 893.06K | xx.xx | ||
4,300.25 | 4,328.80 | 4,280.00 | +0.70% | 1.16M | xx.xx | ||
606.80 | 620.65 | 601.40 | -1.12% | 2.01M | xx.xx | ||
1,624.90 | 1,671.00 | 1,620.00 | -0.88% | 2.04M | xx.xx | ||
5,039.30 | 5,080.00 | 4,734.80 | +6.32% | 2.05M | xx.xx | ||
1,745.25 | 1,784.00 | 1,729.95 | +0.83% | 3.5M | xx.xx | ||
5,533.45 | 5,567.00 | 5,389.50 | +6.40% | 9.93M | xx.xx | ||
1,814.00 | 1,840.30 | 1,808.00 | +0.43% | 629.68K | xx.xx | ||
940.25 | 957.85 | 937.80 | -0.66% | 1.25M | xx.xx | ||
1,032.00 | 1,038.65 | 1,018.70 | +1.36% | 2.48M | xx.xx | ||
726.35 | 732.20 | 723.00 | -0.27% | 1.02M | xx.xx | ||
175.70 | 178.60 | 175.05 | +0.51% | 38.72M | xx.xx | ||
188.61 | 189.10 | 184.80 | +1.27% | 40.61M | xx.xx | ||
1,057.00 | 1,085.00 | 1,051.40 | -0.92% | 4.26M | xx.xx | ||
363.20 | 365.00 | 357.60 | +1.74% | 22.63M | xx.xx |