NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

Disclaimer

55,490.05

+264.10(+0.48%)

Closed06:01:46

Day's Range

55,201.55

55,523.20

52 wk Range

34,659.75

55,523.20

NIFTY Midcap 100 Components

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Aditya Birla Capital	236.76	241.65	225.00	-1.33%	6.59M	xx.xx	06:00:02
ACC	2,651.00	2,694.55	2,646.40	-0.40%	201.38K	xx.xx	05:59:56
Apollo Tyres	484.80	488.65	477.00	+1.75%	3.17M	xx.xx	06:01:46
Ashok Leyland	238.90	242.65	238.15	-0.39%	12.64M	xx.xx	05:59:59
Aurobindo Pharma	1,242.70	1,268.05	1,212.00	-1.29%	4.45M	xx.xx	06:01:45
Bank of India	122.22	124.90	121.82	-2.81%	19.24M	xx.xx	06:01:46
Bharat Forge	1,697.95	1,734.00	1,691.50	-1.13%	1.44M	xx.xx	05:59:59
Bharat Heavy Electricals	305.60	310.60	303.35	-0.03%	20.23M	xx.xx	06:01:46
Biocon	328.20	332.55	326.50	-1.97%	6.2M	xx.xx	05:59:59
Container Corp India	1,140.30	1,144.95	1,131.30	+0.04%	822.95K	xx.xx	06:01:45
CG Power and Industrial Solutions	685.15	698.40	683.30	-0.53%	2.78M	xx.xx	06:00:02
Cummins India Ltd	3,829.00	3,849.95	3,735.00	+0.09%	548.9K	xx.xx	06:00:02
Escorts Kubota	4,302.10	4,353.20	4,272.00	+0.23%	255.71K	xx.xx	06:01:46
Federal Bank	175.09	176.20	173.25	+0.40%	10.02M	xx.xx	06:01:46
Fortis Healthcare	493.50	509.85	487.35	-1.74%	1.26M	xx.xx	06:01:46
GMR Airports	97.85	98.00	95.05	+4.18%	115.69M	xx.xx	06:00:03
Godrej Properties	3,088.90	3,095.00	2,985.00	+3.01%	769.77K	xx.xx	06:01:54
Gujarat Gas	635.55	638.50	622.50	+0.55%	1.22M	xx.xx	06:00:03
Hindustan Petroleum	530.75	542.20	527.45	-1.03%	6.85M	xx.xx	06:00:02
IDBI Bank	86.75	87.39	86.05	+0.20%	4.7M	xx.xx	06:00:02
Vodafone Idea	16.85	17.03	16.48	+0.72%	803.87M	xx.xx	06:01:45
Indian Bank	540.05	544.20	536.90	-0.12%	1.04M	xx.xx	06:01:46
Indian Hotels Co.	620.00	626.00	612.35	+1.00%	5.3M	xx.xx	06:00:02
Indraprastha Gas	482.70	484.70	476.75	+0.02%	1.11M	xx.xx	06:00:03
Ipca Laboratories	1,164.30	1,187.90	1,160.50	-1.44%	524.37K	xx.xx	06:00:02
JSW Energy	706.70	713.45	687.55	+3.38%	7.21M	xx.xx	06:01:48
Jubilant FoodWorks Ltd	550.85	552.40	532.00	+3.81%	5.08M	xx.xx	06:01:48
LIC Housing Finance Ltd	748.50	759.80	733.65	+2.30%	3.8M	xx.xx	06:00:02
Lupin	1,581.45	1,613.85	1,572.20	-1.41%	1.35M	xx.xx	06:01:46
Mahindra & Mahindra Financial	307.70	313.00	296.05	+2.93%	8.22M	xx.xx	06:01:46
Max Financial	990.50	998.70	979.00	-0.30%	1.17M	xx.xx	06:00:02
Mphasis	2,415.30	2,434.90	2,405.00	+0.27%	578.48K	xx.xx	06:00:03
M.R.F.	125,900.00	126,329.95	125,580.70	+0.25%	3.44K	xx.xx	06:00:02
NHPC	101.70	103.30	101.24	-0.87%	35.23M	xx.xx	06:01:46
NMDC	265.95	270.85	265.35	-0.54%	7.46M	xx.xx	06:01:47
Oberoi Realty	1,913.05	1,929.90	1,891.15	+0.28%	925.7K	xx.xx	06:01:49
Oil India	690.95	703.15	684.00	-1.22%	3.88M	xx.xx	06:01:47
Oracle	9,650.50	9,879.00	9,522.25	+1.47%	623.08K	xx.xx	05:59:59
Page Industries	38,424.70	38,743.15	38,266.00	-0.23%	13.95K	xx.xx	06:01:46
Persistent Systems	3,850.00	3,891.75	3,773.00	+2.05%	479.06K	xx.xx	05:59:59
Petronet LNG	317.25	324.60	315.65	-2.05%	4.33M	xx.xx	06:00:04
Piramal Enterprises	900.80	915.90	878.15	+2.07%	2.17M	xx.xx	06:01:52
Prestige Estates	1,935.15	2,000.00	1,913.05	+0.43%	1.51M	xx.xx	06:01:46
Patanjali Foods	1,467.25	1,505.00	1,460.00	-1.10%	268.04K	xx.xx	06:01:46
Steel Authority	153.38	155.14	152.50	-0.16%	18.7M	xx.xx	06:00:02
Sun TV Network Ltd	758.85	762.90	747.75	+0.17%	702.71K	xx.xx	05:59:59
Supreme Industries	6,135.00	6,254.70	6,023.20	+1.58%	175.89K	xx.xx	06:00:02
Suzlon Energy	49.91	50.29	48.85	+0.87%	49.8M	xx.xx	06:00:04
Tata Chemicals	1,121.10	1,124.40	1,101.25	+1.38%	1.36M	xx.xx	06:01:45
Tata Communications	1,868.00	1,878.20	1,855.10	-0.02%	341.83K	xx.xx	06:00:02
Tata Elxsi	7,290.00	7,362.50	7,275.00	+0.30%	93.95K	xx.xx	06:00:02
Torrent Power Ltd	1,597.00	1,609.00	1,588.00	-0.13%	249.09K	xx.xx	05:59:59
Union Bank of India	147.35	148.62	146.35	-0.14%	8.01M	xx.xx	06:00:03
UPL	556.65	557.60	550.10	+0.90%	1.59M	xx.xx	05:59:58
Voltas	1,534.95	1,550.70	1,499.55	+2.43%	2.37M	xx.xx	06:00:02
Yes Bank	23.80	24.11	23.73	-0.04%	93.35M	xx.xx	06:00:04
Zee Entertainment	160.92	165.09	159.59	-1.87%	11.57M	xx.xx	06:01:46
Indus Towers	344.55	347.55	331.65	+1.12%	17.7M	xx.xx	06:01:46
Balkrishna Industries	3,348.00	3,362.00	3,240.60	+3.31%	470.42K	xx.xx	05:59:59
Bank of Maharashtra	65.680	66.700	65.540	-0.98%	13.96M	xx.xx	05:59:59
L&T Finance	180.00	182.15	179.09	-1.03%	17.53M	xx.xx	06:00:02
Poonawalla Fincorp	433.550	441.000	432.000	-0.87%	2.17M	xx.xx	06:01:54
Coforge	5,273.10	5,300.00	5,162.00	+1.37%	399.75K	xx.xx	06:01:45
SJVN	134.130	136.240	133.750	-0.67%	8.98M	xx.xx	06:01:47
PI Industries	3,662.90	3,669.30	3,644.05	+0.66%	216.87K	xx.xx	05:59:56
Fertilisers Chemicals Travancore	866.80	885.00	772.00	+11.14%	9.81M	xx.xx	06:01:45
Aditya Birla Fashion	330.35	335.25	327.15	+0.53%	4.92M	xx.xx	06:00:02
Astral Ltd	2,255.00	2,297.80	2,251.00	-0.64%	360.64K	xx.xx	05:59:58
APL Apollo Tubes Ltd	1,584.00	1,588.00	1,555.05	+1.62%	398.82K	xx.xx	06:00:02
Deepak Nitrite Ltd	2,422.35	2,433.90	2,390.00	+0.36%	306.83K	xx.xx	06:01:55
Dalmia Bharat B	1,885.50	1,899.00	1,873.00	+0.17%	305.08K	xx.xx	05:59:57
Syngene International Ltd	708.50	711.00	702.75	+0.21%	517.4K	xx.xx	06:00:03
IDFC First Bank	81.46	81.63	78.00	+4.44%	73.28M	xx.xx	06:01:46
Alkem Laboratories Ltd	5,218.05	5,238.00	4,908.80	+2.28%	581.39K	xx.xx	06:01:46
Dr. Lal PathLabs	2,723.85	2,753.85	2,705.25	-0.96%	231.61K	xx.xx	06:01:55
L&T Technology Services	4,863.25	4,895.00	4,836.20	+0.36%	102.54K	xx.xx	06:01:48
Laurus Labs	428.25	436.30	426.40	-1.53%	1.15M	xx.xx	06:01:48
BSE	2,740.00	2,764.60	2,725.00	-0.69%	468.14K	xx.xx	05:59:58
AU Small Finance Bank	665.00	671.00	660.55	+0.57%	2.23M	xx.xx	05:59:58
Dixon Tech	11,546.85	11,569.60	11,140.00	+2.70%	558.25K	xx.xx	06:01:46
Tube Invest India	4,363.25	4,400.00	4,253.00	+1.31%	404.93K	xx.xx	06:01:50
Bandhan Bank	198.04	198.75	193.51	+1.90%	8.38M	xx.xx	06:01:46
Bharat Dynamics	1,627.30	1,650.00	1,595.00	+2.81%	7.28M	xx.xx	06:01:45
HDFC Asset Management	3,961.00	3,971.05	3,916.05	-1.33%	378.12K	xx.xx	06:00:02
Rail Vikas Nigam	396.10	405.00	395.00	+1.51%	28.61M	xx.xx	06:01:45
Polycab India	7,111.00	7,147.40	7,061.40	+0.44%	194.17K	xx.xx	06:00:03
KPIT Tech	1,511.00	1,515.00	1,473.40	+2.10%	881.14K	xx.xx	06:00:03
Max Healthcare Institute	902.00	928.25	900.00	-2.79%	937.28K	xx.xx	06:00:02
Mazagon Dock	4,178.25	4,219.00	3,861.05	+7.75%	10.63M	xx.xx	06:01:46
Gland	1,845.00	1,869.00	1,825.00	-0.05%	296.66K	xx.xx	05:59:52
Kalyan Jewellers India	426.50	430.25	398.85	+6.49%	4.97M	xx.xx	06:00:03
Macrotech Developers	1,596.70	1,649.95	1,538.50	+2.54%	1.9M	xx.xx	05:59:59
Sona BLW Precision Forgings	641.60	662.00	637.65	-1.03%	1.55M	xx.xx	06:00:02
PB Fintech	1,365.15	1,404.50	1,351.75	-0.50%	826.15K	xx.xx	06:01:53
One 97 Communications	417.15	442.00	411.00	-1.86%	12.82M	xx.xx	06:00:03
Fsn E-Commerce Ventures	175.20	178.28	172.00	+2.42%	13.38M	xx.xx	06:00:03
Delhivery	398.95	409.40	396.15	-1.85%	2.24M	xx.xx	06:00:03
Mankind Pharma	2,243.95	2,282.75	2,238.20	+0.15%	530.95K	xx.xx	06:01:47
Tata Technologies	1,029.60	1,042.00	1,027.95	-0.78%	1.19M	xx.xx	06:01:47
JSW Infrastructure	305.35	311.45	303.55	+1.65%	5.64M	xx.xx	06:01:48

Markets

US 30

38,782.80

+4.7

+0.01%

US 500

5,477.80

+4.6

+0.08%

Dow Jones

38,778.10

+188.94

+0.49%

S&P 500

5,473.23

+41.63

+0.77%

Nasdaq

17,855.06

+166.18

+0.94%

S&P 500 VIX

12.67

-0.08

-0.63%

Dollar Index

105.154

+0.210

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	130.98	-0.68%	260.58M
TSLA	187.44	+5.30%	102.98M
AAPL	216.70	+1.98%	80.10M
AMD	158.40	-0.77%	44.40M
MSFT	448.37	+1.31%	20.27M
SMCI	887.41	+5.08%	8.88M
AVGO	1,828.87	+5.41%	8.46M

Name	Last	Chg. %	Vol.
ADSK	240.51	+6.48%	5.02M
AVGO	1,828.87	+5.41%	8.46M
TSLA	187.44	+5.30%	102.98M
SMCI	887.41	+5.08%	8.88M
STLD	126.55	+4.86%	2.24M
BIO	295.77	+4.79%	383.27K
GE	163.23	+4.72%	9.56M

Name	Last	Chg. %	Vol.
FSLR	261.33	-4.49%	5.10M
ALGN	245.52	-4.10%	1.05M
MTCH	30.54	-3.20%	3.69M
ENPH	120.83	-3.03%	3.66M
GEN	23.69	-2.87%	5.50M
PARA	9.83	-2.87%	15.21M
CCI	96.34	-2.79%	2.59M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Components

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Bharat Heavy Electricals

Biocon

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Federal Bank

Fortis Healthcare

GMR Airports

Godrej Properties

Gujarat Gas

Hindustan Petroleum

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

JSW Energy

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Piramal Enterprises

Prestige Estates

Patanjali Foods

Steel Authority

Sun TV Network Ltd

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

Union Bank of India

UPL

Voltas

Yes Bank

Zee Entertainment

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Coforge

SJVN

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

Deepak Nitrite Ltd

Dalmia Bharat B

Syngene International Ltd

IDFC First Bank

Alkem Laboratories Ltd

Dr. Lal PathLabs

L&T Technology Services

Laurus Labs