Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,522.00 | 22,553.65 | 22,391.95 | +0.40% | 22,522.00+0.40% | 01:08:03 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,600.00 | 22,810.00 | 22,302.00 | +0.28% | 22,600.00+0.28% | 01:07:40 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,775.00 | 23,005.00 | 22,775.00 | +0.13% | 22,775.00+0.13% | 00:42:46 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 850.85 | 839.20 | 851.50 | 840.25 | +1.39% | 6.31M | 850.85+1.39% | 01:24:00 | |
RECM REC Ltd | 527.00 | 532.65 | 536.65 | 522.05 | -1.06% | 5.66M | 527.00-1.06% | 01:23:14 | |
HDBK HDFC Bank Ltd | 1,602.50 | 1,596.90 | 1,605.80 | 1,589.45 | +0.35% | 4.76M | 1,602.50+0.35% | 01:23:44 | |
PWFC Power Finance Corporation Ltd | 507.10 | 510.05 | 512.60 | 504.50 | -0.58% | 4.37M | 507.10-0.58% | 01:23:12 | |
ICBK ICICI Bank Ltd | 1,111.25 | 1,105.65 | 1,113.95 | 1,101.20 | +0.51% | 3.71M | 1,111.25+0.51% | 01:24:00 |
Name | Price |
---|---|
LICH LIC Housing Finance Ltd | 757.95+26.30+3.59% |
IDFC IDFC | 117.63+2.76+2.40% |
SHMF Shriram Finance | 2,797.65+65.50+2.40% |
ICIL ICICI Lombard | 1,755.00+24.10+1.39% |
SBI SBI | 850.85+11.65+1.39% |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,944.65-69.75-1.74% |
RECM REC | 527.00-5.65-1.06% |
ICIR ICICI Prudential Life Insurance | 604.70-9.00-1.47% |
SBIL SBI Life Insurance | 1,460.80-9.10-0.62% |
PWFC Power Finance | 507.10-2.95-0.58% |