Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.972 | 6.022 | 5.940 | +1.43% | 5.35M | xx.xx | |
Volkswagen STderived | 113.58 | 114.97 | 113.08 | -0.02% | 67.4K | xx.xx | |
Fresenius Medical Carederived | 36.670 | 37.550 | 36.580 | -1.37% | 497.95K | xx.xx | |
Ceconomyderived | 3.322 | 3.340 | 3.244 | +2.85% | 399.87K | xx.xx | |
Thyssenkrupp AGderived | 4.288 | 4.322 | 4.195 | +2.85% | 4.35M | xx.xx | |
Tuiderived | 6.912 | 7.090 | 6.910 | -0.63% | 2.3M | xx.xx | |
Lanxess AGderived | 22.110 | 22.260 | 21.640 | +1.89% | 324.61K | xx.xx | |
Salzgitter AGderived | 18.960 | 19.350 | 18.840 | -0.94% | 112.31K | xx.xx | |
Fraport AGderived | 50.550 | 51.000 | 49.680 | +2.29% | 190.72K | xx.xx | |
Wacker Chemiederived | 98.26 | 98.32 | 94.90 | +3.02% | 152.83K | xx.xx | |
Elringklinger AGderived | 5.380 | 5.440 | 5.310 | 0.00% | 23.53K | xx.xx | |
47.500 | 47.850 | 46.400 | +1.93% | 23.02K | xx.xx | ||
Krones AGderived | 120.000 | 120.000 | 118.400 | +1.01% | 25.77K | xx.xx | |
GEA Group AGderived | 38.000 | 38.060 | 37.360 | +1.50% | 243.47K | xx.xx | |
Bilfinger SEderived | 49.350 | 49.600 | 48.500 | +3.46% | 85.94K | xx.xx | |
Kloeckner SEderived | 5.720 | 5.780 | 5.720 | -0.69% | 31.82K | xx.xx | |
Hochtief AGderived | 99.90 | 100.30 | 99.10 | +0.40% | 40.48K | xx.xx | |
Aurubis AGderived | 72.350 | 73.100 | 71.500 | +0.49% | 93.58K | xx.xx | |
12.400 | 12.500 | 12.400 | -1.59% | 480 | xx.xx | ||
DMG Mori Seikiderived | 43.600 | 43.700 | 43.600 | -0.23% | 1.78K | xx.xx | |
SGL Carbon SEderived | 7.070 | 7.340 | 7.030 | -2.62% | 119.1K | xx.xx | |
K+S AGderived | 12.395 | 12.460 | 12.140 | -0.04% | 1.26M | xx.xx | |
Suedzuckerderived | 13.810 | 13.900 | 13.780 | +0.22% | 141.18K | xx.xx | |
Heidelberger Druckmaschinenderived | 1.326 | 1.394 | 1.314 | -3.35% | 1.09M | xx.xx | |
Deutz AGderived | 5.040 | 5.100 | 4.970 | -0.10% | 97.08K | xx.xx | |
Hugo Boss AGderived | 44.330 | 44.920 | 44.000 | +0.82% | 333.87K | xx.xx | |
9.500 | 9.950 | 9.450 | 0.00% | 0 | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 44.120 | 44.200 | 43.780 | +0.59% | 111.31K | xx.xx | |
4.820 | 5.000 | 4.820 | 0.00% | 0 | xx.xx | ||
3.500 | 3.540 | 3.370 | -0.28% | 6.75K | xx.xx | ||
107.400 | 108.200 | 107.400 | -0.74% | 2.64K | xx.xx | ||
27.000 | 27.000 | 26.700 | +0.75% | 1.52K | xx.xx | ||
108.800 | 109.200 | 106.600 | +1.49% | 2.4K | xx.xx | ||
2.145 | 2.190 | 2.120 | -0.92% | 17.55K | xx.xx | ||
28.200 | 28.500 | 27.650 | +1.62% | 28.78K | xx.xx | ||
79.550 | 80.150 | 78.950 | +0.82% | 107K | xx.xx | ||
20.65 | 21.00 | 20.50 | +0.98% | 57.38K | xx.xx | ||
16.800 | 16.950 | 16.700 | -0.30% | 1.53K | xx.xx | ||
6.470 | 6.550 | 6.420 | -0.15% | 88.86K | xx.xx | ||
29.800 | 30.100 | 29.600 | -0.33% | 593 | xx.xx | ||
78.700 | 79.000 | 78.200 | -0.13% | 4.46K | xx.xx | ||
2.140 | 2.280 | 2.140 | -4.46% | 9.85K | xx.xx | ||
24.700 | 24.950 | 24.450 | -0.20% | 10.45K | xx.xx | ||
32.900 | 33.200 | 31.960 | +3.39% | 95.7K | xx.xx | ||
58.00 | 59.10 | 57.90 | -1.19% | 4.5K | xx.xx | ||
17.260 | 17.440 | 17.100 | -0.58% | 18.02K | xx.xx | ||
7.610 | 7.760 | 7.540 | -1.30% | 32.78K | xx.xx | ||
61.450 | 61.950 | 61.050 | +0.16% | 56.09K | xx.xx | ||
69.400 | 70.100 | 68.750 | +1.39% | 64.13K | xx.xx | ||
13.920 | 14.280 | 13.780 | -1.56% | 34.2K | xx.xx | ||
13.10 | 13.54 | 13.10 | -0.46% | 501.13K | xx.xx | ||
11.200 | 11.200 | 11.100 | +0.54% | 15.02K | xx.xx | ||
15.700 | 15.920 | 15.580 | +0.13% | 39.59K | xx.xx | ||
1.790 | 1.790 | 1.776 | +0.90% | 17.46K | xx.xx | ||
2.140 | 2.140 | 2.080 | 0.00% | 2.24K | xx.xx | ||
40.600 | 40.600 | 40.600 | 0.00% | 0 | xx.xx | ||
82.050 | 84.250 | 81.900 | -1.08% | 94.02K | xx.xx | ||
2.580 | 2.580 | 2.480 | -0.77% | 2.1K | xx.xx | ||
74.15 | 75.15 | 73.80 | -0.40% | 68.74K | xx.xx | ||
263.800 | 264.400 | 256.200 | +2.89% | 5.13K | xx.xx | ||
16.750 | 17.150 | 16.750 | -1.76% | 2.53K | xx.xx | ||
246.000 | 248.000 | 246.000 | -1.60% | 73 | xx.xx | ||
11.000 | 11.200 | 11.000 | -0.45% | 1.52K | xx.xx | ||
3.420 | 3.460 | 3.420 | -1.16% | 1.16K | xx.xx | ||
20.200 | 20.600 | 20.000 | -2.88% | 1.05K | xx.xx | ||
52.800 | 53.800 | 52.800 | +0.96% | 82.59K | xx.xx | ||
16.400 | 16.400 | 15.900 | 0.00% | 0 | xx.xx | ||
16.900 | 17.150 | 16.900 | 0.00% | 2.75K | xx.xx | ||
39.600 | 40.200 | 39.600 | -1.00% | 7.24K | xx.xx | ||
16.760 | 16.800 | 16.740 | +0.24% | 2.64K | xx.xx | ||
96.750 | 99.950 | 96.250 | -2.27% | 129.24K | xx.xx | ||
33.900 | 34.050 | 33.750 | +0.15% | 12.46K | xx.xx | ||
21.750 | 22.000 | 21.750 | -0.23% | 21.15K | xx.xx | ||
2.660 | 2.660 | 2.560 | -0.75% | 4.27K | xx.xx | ||
43.350 | 43.700 | 43.100 | -0.12% | 11.03K | xx.xx | ||
814.00 | 816.50 | 798.00 | +2.20% | 6.71K | xx.xx | ||
Prosiebensatderived | 6.7900 | 6.8950 | 6.7600 | +0.44% | 245.43K | xx.xx | |
6.260 | 6.300 | 6.130 | +0.64% | 25.41K | xx.xx | ||
18.140 | 18.340 | 17.360 | +4.98% | 220K | xx.xx | ||
31.200 | 31.200 | 31.000 | -0.64% | 1.04K | xx.xx | ||
21.520 | 22.080 | 21.520 | -0.74% | 111.26K | xx.xx | ||
34.900 | 36.200 | 34.900 | -2.79% | 2.73K | xx.xx | ||
21.050 | 21.200 | 20.800 | +1.94% | 22.69K | xx.xx | ||
75.220 | 75.980 | 74.960 | +0.51% | 225.39K | xx.xx | ||
73.550 | 73.550 | 72.950 | +1.45% | 120.64K | xx.xx | ||
29.300 | 29.650 | 29.100 | -0.17% | 96.42K | xx.xx | ||
18.905 | 18.955 | 18.700 | +2.11% | 1.08M | xx.xx | ||
40.67 | 41.03 | 40.10 | +0.89% | 191.95K | xx.xx | ||
17.160 | 17.190 | 16.930 | +0.65% | 330.31K | xx.xx | ||
7.65 | 7.65 | 7.65 | +2.00% | 54 | xx.xx | ||
2.750 | 2.955 | 2.750 | -9.39% | 17.41K | xx.xx | ||
44.75 | 46.05 | 44.65 | -3.24% | 94.36K | xx.xx | ||
84.30 | 85.10 | 83.50 | -0.24% | 27.25K | xx.xx | ||
5.840 | 6.060 | 5.740 | -5.81% | 8.27K | xx.xx | ||
5.900 | 5.940 | 5.800 | 0.00% | 4.38K | xx.xx | ||
2.34 | 2.34 | 2.34 | -0.85% | 975 | xx.xx | ||
5.44 | 5.55 | 5.43 | -0.09% | 170.58K | xx.xx | ||
Puma SEderived | 44.48 | 45.37 | 44.13 | -1.22% | 446.97K | xx.xx | |
69.750 | 69.750 | 69.150 | +0.87% | 137.7K | xx.xx | ||
173.3000 | 176.3000 | 167.0000 | -0.17% | 12.48K | xx.xx | ||
1.928 | 1.947 | 1.896 | +1.26% | 2.72M | xx.xx | ||
0.18 | 0.18 | 0.13 | +5.93% | 601.39K | xx.xx | ||
2.860 | 2.860 | 2.860 | +0.35% | 1.73K | xx.xx | ||
10.76 | 10.90 | 10.60 | +1.03% | 179.82K | xx.xx | ||
5.600 | 5.600 | 5.600 | +0.90% | 400 | xx.xx | ||
31.00 | 32.80 | 31.00 | 0.00% | 0 | xx.xx | ||
171.60 | 172.20 | 168.80 | +1.42% | 436 | xx.xx | ||
0.380 | 0.380 | 0.380 | +2.70% | 963 | xx.xx | ||
21.60 | 21.60 | 21.60 | 0.00% | 0 | xx.xx | ||
107.60 | 109.00 | 107.40 | +0.75% | 473 | xx.xx | ||
2.60 | 2.68 | 2.60 | 0.00% | 0 | xx.xx | ||
19.80 | 20.20 | 19.80 | -1.00% | 110 | xx.xx | ||
30.20 | 30.80 | 30.20 | -0.66% | 570 | xx.xx | ||
2.000 | 2.000 | 1.960 | -1.96% | 5.5K | xx.xx | ||
4.740 | 4.740 | 4.740 | 0.00% | 0 | xx.xx | ||
3.495 | 3.515 | 3.450 | +0.29% | 86.83K | xx.xx | ||
10.40 | 10.40 | 10.40 | 0.00% | 1 | xx.xx | ||
5.45 | 5.54 | 5.45 | -1.00% | 276.52K | xx.xx | ||
2.5200 | 2.6400 | 2.5200 | -1.95% | 725 | xx.xx | ||
3.14 | 3.29 | 3.11 | -2.79% | 4.48K | xx.xx | ||
1.18 | 1.22 | 1.18 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.25 | +0.43% | 7.88K | xx.xx | ||
13.63 | 13.75 | 13.35 | +1.91% | 93.97K | xx.xx | ||
695.00 | 695.00 | 680.00 | +1.46% | 4 | xx.xx | ||
644.00 | 656.00 | 644.00 | -1.83% | 950 | xx.xx | ||
34.20 | 34.65 | 33.30 | -0.87% | 37.17K | xx.xx | ||
13.24 | 13.32 | 13.20 | +0.15% | 9.06K | xx.xx | ||
Uniper SEderived | 49.650 | 50.000 | 49.220 | -1.14% | 3.66K | xx.xx | |
115.100 | 116.000 | 112.200 | +2.86% | 64.58K | xx.xx | ||
16.1200 | 16.2600 | 16.0400 | +0.88% | 11.59K | xx.xx | ||
35.200 | 35.600 | 35.100 | +0.57% | 777 | xx.xx | ||
9.7400 | 9.8000 | 9.6800 | +0.83% | 23.17K | xx.xx | ||
Delivery Heroderived | 26.52 | 27.90 | 26.17 | -4.16% | 998.56K | xx.xx | |
4.4000 | 4.4000 | 4.3550 | +0.11% | 77.72K | xx.xx | ||
5.2000 | 5.2000 | 5.2000 | -1.89% | 200 | xx.xx | ||
44.2500 | 44.6000 | 44.2000 | -0.34% | 5.97K | xx.xx | ||
16.7200 | 17.3200 | 16.6800 | -2.45% | 14.15K | xx.xx | ||
5.25 | 5.34 | 5.20 | -1.57% | 1.59M | xx.xx | ||
30.60 | 31.76 | 30.52 | +1.59% | 112.92K | xx.xx | ||
45.8000 | 46.0000 | 44.7000 | +2.46% | 5.82K | xx.xx | ||
36.20 | 36.20 | 35.50 | +0.28% | 23.92K | xx.xx | ||
8.750 | 8.820 | 8.740 | -0.34% | 10.4K | xx.xx | ||
33.82 | 33.90 | 33.28 | +1.74% | 132.67K | xx.xx | ||
8.20 | 8.20 | 8.16 | +0.24% | 12 | xx.xx | ||
70.70 | 71.60 | 70.30 | -0.07% | 148.03K | xx.xx | ||
1.56 | 1.59 | 1.56 | -0.05% | 177.76K | xx.xx | ||
7.80 | 7.95 | 7.75 | 0.00% | 0 | xx.xx | ||
0.4500 | 0.4500 | 0.4500 | 0.00% | 0 | xx.xx | ||
0.1902 | 0.1974 | 0.1902 | -3.55% | 1.05K | xx.xx | ||
30.35 | 30.60 | 30.20 | +1.17% | 79.37K | xx.xx | ||
23.40 | 23.80 | 22.80 | +2.63% | 616 | xx.xx | ||
32.00 | 32.80 | 32.00 | +1.59% | 3.55K | xx.xx | ||
6.10 | 6.67 | 6.09 | -4.69% | 140.75K | xx.xx | ||
1.93 | 1.93 | 1.90 | +1.05% | 8.06K | xx.xx | ||
18.38 | 18.70 | 18.32 | +1.10% | 24.1K | xx.xx | ||
11.08 | 11.12 | 11.08 | -0.18% | 73.09K | xx.xx | ||
2.53 | 2.54 | 2.53 | -2.69% | 2.4K | xx.xx | ||
2.99 | 3.00 | 2.93 | 0.00% | 2.22K | xx.xx | ||
1.30 | 1.34 | 1.30 | -1.89% | 18K | xx.xx | ||
3.57 | 3.60 | 3.44 | +3.18% | 53.92K | xx.xx | ||
45.25 | 46.55 | 45.10 | -0.98% | 9.34K | xx.xx | ||
61.10 | 61.85 | 61.10 | -0.97% | 2.85K | xx.xx | ||
6.80 | 7.00 | 6.78 | -2.86% | 16.97K | xx.xx | ||
5.30 | 5.52 | 5.22 | -5.36% | 11.3K | xx.xx | ||
2.61 | 2.63 | 2.58 | +7.93% | 39.1K | xx.xx | ||
27.22 | 27.56 | 26.92 | -0.73% | 54.32K | xx.xx | ||
25.88 | 26.43 | 25.40 | +2.74% | 268.79K | xx.xx | ||
17.92 | 18.11 | 17.72 | -0.72% | 51.63K | xx.xx |