Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.41 | 1.43 | 1.36 | +5.55% | 569.19K | xx.xx | ||
3.3375 | 3.8000 | 3.2200 | -9.94% | 611.54K | xx.xx | ||
21.90 | 22.05 | 21.05 | +3.30% | 58.18K | xx.xx | ||
33.25 | 34.15 | 33.15 | -2.21% | 1.55K | xx.xx | ||
2.86 | 2.92 | 2.84 | 0.00% | 17.24K | xx.xx | ||
170.00 | 171.20 | 166.40 | +2.41% | 14.84K | xx.xx | ||
0.0520 | 0.0540 | 0.0490 | 0.00% | 225.75K | xx.xx | ||
23.15 | 23.25 | 22.70 | +3.35% | 20.56K | xx.xx | ||
24.40 | 24.55 | 24.25 | +0.83% | 7K | xx.xx | ||
6.330 | 6.395 | 6.190 | +1.04% | 113.12K | xx.xx | ||
95.70 | 95.70 | 92.70 | +5.05% | 9.42K | xx.xx | ||
10.60 | 10.66 | 10.50 | -0.93% | 4.38K | xx.xx | ||
28.20 | 28.20 | 27.70 | +1.62% | 18.31K | xx.xx | ||
1.670 | 1.750 | 1.485 | +13.61% | 26.56K | xx.xx | ||
54.30 | 55.40 | 53.70 | +0.37% | 22.14K | xx.xx | ||
6.38 | 6.83 | 6.38 | -6.04% | 74.26K | xx.xx | ||
0.1070 | 0.1148 | 0.1060 | -3.43% | 376.5K | xx.xx | ||
0.0102 | 0.0108 | 0.0100 | -5.56% | 2.77M | xx.xx | ||
1.96 | 1.97 | 1.89 | +2.95% | 59.98K | xx.xx | ||
2.79 | 2.85 | 2.77 | +3.33% | 14.27K | xx.xx | ||
35.75 | 35.95 | 35.00 | +0.99% | 6.74K | xx.xx | ||
17.76 | 17.90 | 17.52 | +0.68% | 26.13K | xx.xx | ||
13.20 | 13.35 | 13.00 | +1.54% | 3.36K | xx.xx | ||
14.32 | 14.40 | 14.22 | +0.99% | 22.01K | xx.xx | ||
0.1270 | 0.1314 | 0.1270 | -2.31% | 168.33K | xx.xx | ||
34.20 | 35.00 | 34.20 | -2.01% | 20.73K | xx.xx | ||
15.74 | 15.94 | 15.60 | 0.00% | 17.49K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.20 | 1.21 | 1.06 | +13.40% | 227.99K | xx.xx | ||
85.90 | 86.50 | 85.20 | +0.82% | 3.21K | xx.xx | ||
18.20 | 18.76 | 18.00 | +0.33% | 11.76K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
36.90 | 36.90 | 33.60 | +8.53% | 1.78K | xx.xx | ||
0.5060 | 0.5360 | 0.5000 | -5.24% | 14.26K | xx.xx | ||
19.82 | 20.15 | 19.70 | 0.00% | 7.27K | xx.xx | ||
2.65 | 2.68 | 2.50 | +6.85% | 50.93K | xx.xx | ||
9.12 | 9.22 | 8.98 | +3.17% | 1.65K | xx.xx | ||
96.90 | 98.30 | 96.40 | 0.00% | 4.24K | xx.xx | ||
6.360 | 6.360 | 6.180 | 0.00% | 10.15K | xx.xx | ||
2.0600 | 2.0750 | 2.0200 | +1.73% | 74.76K | xx.xx | ||
20.70 | 21.40 | 20.20 | -0.96% | 4.69K | xx.xx | ||
24.70 | 25.30 | 24.70 | -1.20% | 2.61K | xx.xx | ||
5.870 | 6.080 | 5.340 | +7.12% | 97.38K | xx.xx | ||
12.16 | 12.48 | 12.06 | +1.00% | 1.61K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.63 | 2.67 | 2.63 | 0.00% | 8.03K | xx.xx | ||
4.49 | 4.49 | 4.34 | +3.22% | 84.51K | xx.xx | ||
56.40 | 57.50 | 56.00 | +1.99% | 21.42K | xx.xx | ||
4.20 | 4.30 | 4.14 | -3.45% | 6.93K | xx.xx | ||
25.30 | 26.90 | 24.30 | +3.27% | 422 | xx.xx | ||
3.96 | 4.15 | 3.92 | +1.02% | 284.35K | xx.xx | ||
4.50 | 4.50 | 4.35 | +1.81% | 10.03K | xx.xx | ||
7.41 | 7.69 | 6.92 | +5.71% | 146.3K | xx.xx | ||
0.97 | 0.99 | 0.95 | +2.20% | 38.45K | xx.xx | ||
0.370 | 0.377 | 0.366 | +1.09% | 28.2K | xx.xx | ||
4.09 | 4.32 | 4.06 | +0.79% | 70.09K | xx.xx | ||
3.50 | 3.58 | 3.47 | -2.23% | 10.81K | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
0.411 | 0.437 | 0.405 | -8.88% | 1.58M | xx.xx | ||
2.0950 | 2.2500 | 2.0700 | +1.21% | 11.86K | xx.xx | ||
2.47 | 2.50 | 2.40 | +3.35% | 49.39K | xx.xx | ||
6.01 | 6.01 | 5.96 | -0.66% | 2.59K | xx.xx | ||
0.54 | 0.57 | 0.47 | +9.55% | 313.11K | xx.xx | ||
1.3900 | 1.3900 | 1.2540 | +6.92% | 131.14K | xx.xx | ||
6.14 | 6.34 | 6.03 | -0.16% | 116.07K | xx.xx | ||
12.72 | 12.74 | 12.30 | +5.82% | 30.98K | xx.xx | ||
0.912 | 0.928 | 0.910 | 0.00% | 12.26K | xx.xx | ||
4.28 | 4.34 | 4.19 | +1.06% | 61.32K | xx.xx | ||
31.55 | 33.50 | 30.35 | +0.64% | 22.09K | xx.xx | ||
0.33 | 0.33 | 0.29 | +3.46% | 155.96K | xx.xx | ||
2.54 | 2.60 | 2.52 | -1.55% | 23.02K | xx.xx | ||
0.579 | 0.579 | 0.561 | 0.00% | 18.5K | xx.xx | ||
0.520 | 0.540 | 0.441 | +7.88% | 8.64K | xx.xx | ||
2.04 | 2.10 | 1.91 | +4.25% | 268.93K | xx.xx | ||
13.64 | 13.74 | 13.02 | +4.76% | 127.05K | xx.xx | ||
1.21 | 1.21 | 1.16 | +4.67% | 121.23K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 106.05K | xx.xx | ||
4.27 | 4.34 | 4.20 | -0.35% | 31.09K | xx.xx | ||
10.94 | 10.94 | 10.36 | +6.01% | 45.63K | xx.xx | ||
19.14 | 19.26 | 18.80 | +0.53% | 37.2K | xx.xx | ||
5.18 | 5.18 | 4.80 | +8.64% | 219.51K | xx.xx | ||
3.78 | 3.80 | 3.60 | +5.15% | 25.58K | xx.xx |