Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
15.095 | 15.270 | 14.700 | +2.27% | 651.8K | xx.xx | ||
12.24 | 12.34 | 12.14 | +0.66% | 55.3K | xx.xx | ||
1.41 | 1.43 | 1.36 | +5.55% | 569.19K | xx.xx | ||
97.95 | 98.60 | 95.40 | +1.35% | 41.41K | xx.xx | ||
3.3375 | 3.8000 | 3.2200 | -9.94% | 611.54K | xx.xx | ||
115.80 | 116.30 | 113.20 | +3.12% | 107.51K | xx.xx | ||
35.78 | 36.14 | 35.28 | +2.88% | 106.47K | xx.xx | ||
4.93 | 4.97 | 4.86 | +1.40% | 430.19K | xx.xx | ||
348.00 | 349.00 | 341.00 | +2.05% | 3.68K | xx.xx | ||
21.90 | 22.05 | 21.05 | +3.30% | 58.18K | xx.xx | ||
84.90 | 85.25 | 84.15 | +1.01% | 37.15K | xx.xx | ||
10.73 | 10.76 | 10.64 | +0.66% | 198.34K | xx.xx | ||
104.00 | 105.20 | 102.90 | -0.38% | 36.84K | xx.xx | ||
119.00 | 120.60 | 117.80 | +0.93% | 17.64K | xx.xx | ||
25.28 | 25.42 | 24.84 | +1.36% | 308.71K | xx.xx | ||
45.60 | 46.00 | 44.76 | +1.92% | 126.65K | xx.xx | ||
3.84 | 3.84 | 3.76 | +1.91% | 84.71K | xx.xx | ||
1.128 | 1.184 | 1.010 | +14.17% | 6.49M | xx.xx | ||
9.88 | 9.99 | 9.76 | +0.20% | 125.25K | xx.xx | ||
104.40 | 104.60 | 102.80 | +1.26% | 96.54K | xx.xx | ||
33.25 | 34.15 | 33.15 | -2.21% | 1.55K | xx.xx | ||
2.86 | 2.92 | 2.84 | 0.00% | 17.24K | xx.xx | ||
63.70 | 64.60 | 63.70 | -0.78% | 23.01K | xx.xx | ||
62.50 | 62.75 | 62.00 | +0.81% | 65.69K | xx.xx | ||
170.00 | 171.20 | 166.40 | +2.41% | 14.84K | xx.xx | ||
110.40 | 110.40 | 109.00 | +1.47% | 48.93K | xx.xx | ||
0.506 | 0.510 | 0.487 | +1.26% | 5.11M | xx.xx | ||
9.04 | 9.43 | 9.02 | -1.79% | 278.55K | xx.xx | ||
10.98 | 11.58 | 10.92 | -1.44% | 135.93K | xx.xx | ||
0.0520 | 0.0540 | 0.0490 | 0.00% | 225.75K | xx.xx | ||
23.15 | 23.25 | 22.70 | +3.35% | 20.56K | xx.xx | ||
24.40 | 24.55 | 24.25 | +0.83% | 7K | xx.xx | ||
6.330 | 6.395 | 6.190 | +1.04% | 113.12K | xx.xx | ||
34.00 | 35.20 | 34.00 | -2.30% | 36.99K | xx.xx | ||
119.30 | 121.10 | 118.30 | -0.91% | 87.65K | xx.xx | ||
95.70 | 95.70 | 92.70 | +5.05% | 9.42K | xx.xx | ||
11.2800 | 11.3740 | 10.9460 | +3.20% | 228.5K | xx.xx | ||
18.86 | 19.21 | 18.86 | -0.21% | 55.19K | xx.xx | ||
7.67 | 7.80 | 7.63 | +0.07% | 105.49K | xx.xx | ||
10.60 | 10.66 | 10.50 | -0.93% | 4.38K | xx.xx | ||
28.20 | 28.20 | 27.70 | +1.62% | 18.31K | xx.xx | ||
196.90 | 198.30 | 187.60 | +5.46% | 51.52K | xx.xx | ||
26.98 | 27.38 | 26.64 | -0.07% | 288.18K | xx.xx | ||
1.670 | 1.750 | 1.485 | +13.61% | 26.56K | xx.xx | ||
54.30 | 55.40 | 53.70 | +0.37% | 22.14K | xx.xx | ||
6.38 | 6.83 | 6.38 | -6.04% | 74.26K | xx.xx | ||
0.1070 | 0.1148 | 0.1060 | -3.43% | 376.5K | xx.xx | ||
0.0102 | 0.0108 | 0.0100 | -5.56% | 2.77M | xx.xx | ||
1.96 | 1.97 | 1.89 | +2.95% | 59.98K | xx.xx | ||
44.95 | 45.05 | 44.25 | +0.90% | 22.21K | xx.xx | ||
2.79 | 2.85 | 2.77 | +3.33% | 14.27K | xx.xx | ||
27.30 | 27.75 | 26.80 | -0.73% | 21.16K | xx.xx | ||
35.75 | 35.95 | 35.00 | +0.99% | 6.74K | xx.xx | ||
17.76 | 17.90 | 17.52 | +0.68% | 26.13K | xx.xx | ||
13.20 | 13.35 | 13.00 | +1.54% | 3.36K | xx.xx | ||
14.32 | 14.40 | 14.22 | +0.99% | 22.01K | xx.xx | ||
4.45 | 4.51 | 4.39 | +0.41% | 117.05K | xx.xx | ||
25.64 | 26.04 | 25.64 | +0.71% | 139.95K | xx.xx | ||
5.77 | 5.78 | 5.73 | +0.61% | 473.02K | xx.xx | ||
0.1270 | 0.1314 | 0.1270 | -2.31% | 168.33K | xx.xx | ||
34.20 | 35.00 | 34.20 | -2.01% | 20.73K | xx.xx | ||
24.78 | 25.02 | 24.46 | +0.32% | 104.92K | xx.xx | ||
15.74 | 15.94 | 15.60 | 0.00% | 17.49K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.20 | 1.21 | 1.06 | +13.40% | 227.99K | xx.xx | ||
85.90 | 86.50 | 85.20 | +0.82% | 3.21K | xx.xx | ||
72.80 | 73.30 | 72.20 | +1.25% | 14.66K | xx.xx | ||
18.20 | 18.76 | 18.00 | +0.33% | 11.76K | xx.xx | ||
1.280 | 1.280 | 1.275 | +0.39% | 2 | xx.xx | ||
36.90 | 36.90 | 33.60 | +8.53% | 1.78K | xx.xx | ||
0.5060 | 0.5360 | 0.5000 | -5.24% | 14.26K | xx.xx | ||
19.82 | 20.15 | 19.70 | 0.00% | 7.27K | xx.xx | ||
2.65 | 2.68 | 2.50 | +6.85% | 50.93K | xx.xx | ||
9.12 | 9.22 | 8.98 | +3.17% | 1.65K | xx.xx | ||
16.20 | 16.22 | 15.86 | +2.02% | 96.97K | xx.xx | ||
176.10 | 179.70 | 176.10 | +0.17% | 57.37K | xx.xx | ||
96.90 | 98.30 | 96.40 | 0.00% | 4.24K | xx.xx | ||
6.360 | 6.360 | 6.180 | 0.00% | 10.15K | xx.xx | ||
2.0600 | 2.0750 | 2.0200 | +1.73% | 74.76K | xx.xx | ||
20.70 | 21.40 | 20.20 | -0.96% | 4.69K | xx.xx | ||
24.70 | 25.30 | 24.70 | -1.20% | 2.61K | xx.xx | ||
5.870 | 6.080 | 5.340 | +7.12% | 97.38K | xx.xx | ||
12.16 | 12.48 | 12.06 | +1.00% | 1.61K | xx.xx | ||
6.36 | 6.38 | 5.70 | 0.00% | 0 | xx.xx | ||
2.63 | 2.67 | 2.63 | 0.00% | 8.03K | xx.xx | ||
4.49 | 4.49 | 4.34 | +3.22% | 84.51K | xx.xx | ||
56.40 | 57.50 | 56.00 | +1.99% | 21.42K | xx.xx | ||
133.70 | 135.70 | 133.10 | +1.44% | 23.03K | xx.xx | ||
4.20 | 4.30 | 4.14 | -3.45% | 6.93K | xx.xx | ||
3.204 | 3.292 | 3.180 | -1.23% | 353.23K | xx.xx | ||
25.30 | 26.90 | 24.30 | +3.27% | 422 | xx.xx | ||
3.96 | 4.15 | 3.92 | +1.02% | 284.35K | xx.xx | ||
2.05 | 2.23 | 2.03 | -5.09% | 879.39K | xx.xx | ||
75.40 | 75.85 | 73.20 | +3.86% | 113.81K | xx.xx | ||
4.50 | 4.50 | 4.35 | +1.81% | 10.03K | xx.xx | ||
7.41 | 7.69 | 6.92 | +5.71% | 146.3K | xx.xx | ||
0.97 | 0.99 | 0.95 | +2.20% | 38.45K | xx.xx | ||
364.50 | 365.50 | 360.00 | +1.96% | 2.31K | xx.xx | ||
0.370 | 0.377 | 0.366 | +1.09% | 28.2K | xx.xx | ||
4.09 | 4.32 | 4.06 | +0.79% | 70.09K | xx.xx | ||
33.10 | 34.00 | 33.10 | -1.19% | 17.44K | xx.xx | ||
3.50 | 3.58 | 3.47 | -2.23% | 10.81K | xx.xx | ||
33.66 | 33.66 | 32.94 | +3.19% | 394.97K | xx.xx | ||
1.6070 | 1.6410 | 1.5090 | +7.92% | 1.1M | xx.xx | ||
0.273 | 0.274 | 0.256 | +0.74% | 9.85K | xx.xx | ||
13.29 | 13.29 | 13.05 | +1.45% | 191.14K | xx.xx | ||
0.411 | 0.437 | 0.405 | -8.88% | 1.58M | xx.xx | ||
2.0950 | 2.2500 | 2.0700 | +1.21% | 11.86K | xx.xx | ||
118.10 | 118.90 | 117.30 | +1.20% | 102.17K | xx.xx | ||
2.47 | 2.50 | 2.40 | +3.35% | 49.39K | xx.xx | ||
6.01 | 6.01 | 5.96 | -0.66% | 2.59K | xx.xx | ||
3.19 | 3.20 | 3.14 | +1.79% | 571.36K | xx.xx | ||
21.00 | 21.04 | 20.50 | +1.65% | 344.13K | xx.xx | ||
0.54 | 0.57 | 0.47 | +9.55% | 313.11K | xx.xx | ||
1.3900 | 1.3900 | 1.2540 | +6.92% | 131.14K | xx.xx | ||
6.14 | 6.34 | 6.03 | -0.16% | 116.07K | xx.xx | ||
9.89 | 10.30 | 9.81 | -2.47% | 140.09K | xx.xx | ||
12.72 | 12.74 | 12.30 | +5.82% | 30.98K | xx.xx | ||
0.912 | 0.928 | 0.910 | 0.00% | 12.26K | xx.xx | ||
62.35 | 62.45 | 61.10 | +2.21% | 186.01K | xx.xx | ||
4.28 | 4.34 | 4.19 | +1.06% | 61.32K | xx.xx | ||
31.55 | 33.50 | 30.35 | +0.64% | 22.09K | xx.xx | ||
0.33 | 0.33 | 0.29 | +3.46% | 155.96K | xx.xx | ||
2.54 | 2.60 | 2.52 | -1.55% | 23.02K | xx.xx | ||
6.60 | 6.74 | 6.54 | +1.15% | 107.38K | xx.xx | ||
0.579 | 0.579 | 0.561 | 0.00% | 18.5K | xx.xx | ||
0.520 | 0.540 | 0.441 | +7.88% | 8.64K | xx.xx | ||
5.48 | 5.61 | 5.39 | +0.83% | 738.42K | xx.xx | ||
2.04 | 2.10 | 1.91 | +4.25% | 268.93K | xx.xx | ||
13.64 | 13.74 | 13.02 | +4.76% | 127.05K | xx.xx | ||
36.26 | 36.28 | 35.64 | +0.44% | 361.69K | xx.xx | ||
36.80 | 36.86 | 36.30 | +1.27% | 111.96K | xx.xx | ||
31.56 | 31.90 | 31.54 | +0.32% | 149.36K | xx.xx | ||
1.21 | 1.21 | 1.16 | +4.67% | 121.23K | xx.xx | ||
20.78 | 20.98 | 20.56 | +1.27% | 273.37K | xx.xx | ||
15.00 | 15.04 | 15.00 | 0.00% | 106.05K | xx.xx | ||
4.27 | 4.34 | 4.20 | -0.35% | 31.09K | xx.xx | ||
10.94 | 10.94 | 10.36 | +6.01% | 45.63K | xx.xx | ||
19.14 | 19.26 | 18.80 | +0.53% | 37.2K | xx.xx | ||
5.18 | 5.18 | 4.80 | +8.64% | 219.51K | xx.xx | ||
3.12 | 3.17 | 3.01 | +3.66% | 208.98K | xx.xx | ||
3.78 | 3.80 | 3.60 | +5.15% | 25.58K | xx.xx |