Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 57.475 | 59.250 | 57.450 | -1.92% | 17.52K | xx.xx | |
Erste Group Bank AGderived | 43.080 | 43.520 | 42.875 | +0.02% | 115.66K | xx.xx | |
Immofinanzderived | 23.900 | 24.200 | 23.200 | -0.42% | 1.4M | xx.xx | |
29.250 | 29.350 | 29.100 | +0.34% | 19.5K | xx.xx | ||
Telekom Austriaderived | 9.090 | 9.230 | 9.050 | -1.20% | 33K | xx.xx | |
OMV AGderived | 39.135 | 39.235 | 38.815 | +0.92% | 76.36K | xx.xx | |
Raiffeisen Bankderived | 16.220 | 16.285 | 16.120 | +0.56% | 58.21K | xx.xx | |
Schoeller-Bleckmann AGderived | 37.950 | 38.125 | 37.475 | +1.20% | 12.49K | xx.xx | |
110.80 | 113.60 | 110.40 | -1.25% | 2.48K | xx.xx | ||
Voestalpinederived | 24.655 | 24.820 | 24.460 | +0.47% | 60.52K | xx.xx | |
Verbund AG Kat. Aderived | 74.420 | 74.995 | 74.100 | +0.64% | 9.43K | xx.xx | |
Wienerberger AGderived | 34.080 | 34.260 | 33.850 | +0.53% | 143.27K | xx.xx | |
Uniqa Insurance AGderived | 7.675 | 7.710 | 7.600 | +0.33% | 80.45K | xx.xx | |
CA Immobilien Anlagen AGderived | 28.765 | 28.805 | 28.505 | +0.37% | 253.33K | xx.xx | |
Oesterr. Post AGderived | 29.950 | 30.200 | 29.900 | +0.17% | 16.56K | xx.xx | |
28.600 | 28.800 | 28.500 | +0.53% | 3.83K | xx.xx | ||
157.200 | 158.600 | 155.400 | +0.26% | 5.96K | xx.xx | ||
35.05 | 35.90 | 34.80 | -0.57% | 12.76K | xx.xx | ||
21.46 | 22.40 | 21.42 | -3.33% | 40.74K | xx.xx | ||
59.150 | 59.400 | 58.500 | +2.07% | 36.03K | xx.xx |