![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.80% |
Jun 17, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.62% |
Jun 14, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | 1.35% |
Jun 13, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | 2.02% |
Jun 12, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 1.36% |
Jun 11, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.40% |
Jun 07, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | 0.09% |
Jun 06, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 1.01% |
Jun 05, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.12% |
Jun 04, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.88% |
Jun 03, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 1.69% |
May 31, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -1.83% |
May 30, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.56% |
May 29, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.23% |
May 28, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 1.54% |
May 27, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.63% |
May 24, 2024 | 147.240 | 147.240 | 147.240 | 147.240 | 1.26% |
May 23, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.92% |
May 22, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 1.15% |
May 21, 2024 | 142.440 | 142.440 | 142.440 | 142.440 | -0.36% |
May 20, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -1.09% |
Highest: 157.550 | Lowest: 142.440 | Difference: 15.110 | Average: 149.659 | Change %: 9.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review