![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 106.282 | 106.282 | 106.282 | 106.282 | 0.17% |
Jun 12, 2024 | 106.102 | 106.102 | 106.102 | 106.102 | -0.01% |
Jun 10, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | 0.44% |
Jun 07, 2024 | 105.646 | 105.646 | 105.646 | 105.646 | 0.13% |
Jun 06, 2024 | 105.507 | 105.507 | 105.507 | 105.507 | 0.17% |
Jun 05, 2024 | 105.327 | 105.327 | 105.327 | 105.327 | 0.73% |
Jun 04, 2024 | 104.567 | 104.567 | 104.567 | 104.567 | 0.03% |
Jun 03, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.06% |
May 31, 2024 | 104.473 | 104.473 | 104.473 | 104.473 | 0.07% |
May 29, 2024 | 104.398 | 104.398 | 104.398 | 104.398 | -0.51% |
May 28, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
May 24, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | 0.04% |
May 23, 2024 | 105.059 | 105.059 | 105.059 | 105.059 | -0.40% |
May 22, 2024 | 105.486 | 105.486 | 105.486 | 105.486 | -0.75% |
Jun 13, 2024 | 106.282 | 106.282 | 106.282 | 106.282 | 0.17% |
Jun 12, 2024 | 106.102 | 106.102 | 106.102 | 106.102 | -0.01% |
Jun 10, 2024 | 106.109 | 106.109 | 106.109 | 106.109 | 0.44% |
Jun 07, 2024 | 105.646 | 105.646 | 105.646 | 105.646 | 0.13% |
Jun 06, 2024 | 105.507 | 105.507 | 105.507 | 105.507 | 0.17% |
Jun 05, 2024 | 105.327 | 105.327 | 105.327 | 105.327 | 0.73% |
Jun 04, 2024 | 104.567 | 104.567 | 104.567 | 104.567 | 0.03% |
Jun 03, 2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.06% |
May 31, 2024 | 104.473 | 104.473 | 104.473 | 104.473 | 0.07% |
May 29, 2024 | 104.398 | 104.398 | 104.398 | 104.398 | -0.51% |
May 28, 2024 | 104.936 | 104.936 | 104.936 | 104.936 | -0.15% |
May 24, 2024 | 105.097 | 105.097 | 105.097 | 105.097 | 0.04% |
May 23, 2024 | 105.059 | 105.059 | 105.059 | 105.059 | -0.40% |
May 22, 2024 | 105.486 | 105.486 | 105.486 | 105.486 | -0.04% |
May 21, 2024 | 105.526 | 105.526 | 105.526 | 105.526 | -0.00% |
May 20, 2024 | 105.527 | 105.527 | 105.527 | 105.527 | 0.20% |
Highest: 106.282 | Lowest: 104.398 | Difference: 1.885 | Average: 105.270 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review