Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 83.36 | 83.36 | 83.36 | 83.36 | 0.71% |
Jun 14, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | -0.33% |
Jun 13, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | -0.37% |
Jun 12, 2024 | 83.35 | 83.35 | 83.35 | 83.35 | 0.68% |
Jun 11, 2024 | 82.79 | 82.79 | 82.79 | 82.79 | -0.20% |
Jun 10, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 0.27% |
Jun 07, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | -0.23% |
Jun 06, 2024 | 82.93 | 82.93 | 82.93 | 82.93 | 0.04% |
Jun 05, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 0.81% |
Jun 04, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | -0.07% |
Jun 03, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | -0.33% |
May 31, 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1.13% |
May 30, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | -0.05% |
May 29, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | -1.02% |
May 28, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | -0.45% |
May 24, 2024 | 82.89 | 82.89 | 82.89 | 82.89 | 0.34% |
May 23, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | -1.24% |
May 22, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | -0.29% |
May 21, 2024 | 83.89 | 83.89 | 83.89 | 83.89 | 0.12% |
May 20, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | -0.14% |
Highest: 83.89 | Lowest: 81.64 | Difference: 2.25 | Average: 82.83 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review