![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
![Geovanny Lopez](https://d1-invdn-com.investing.com/company_logo/cd61bedcd496716a749b584e0e806045.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.50% |
Jun 14, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | -0.29% |
Jun 13, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | -0.23% |
Jun 12, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 0.87% |
Jun 11, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | -0.19% |
Jun 10, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.25% |
Jun 07, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | -0.52% |
Jun 06, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 0.02% |
Jun 05, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 1.03% |
Jun 04, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | -0.21% |
Jun 03, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 0.25% |
May 31, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 0.63% |
May 30, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | -0.04% |
May 29, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | -1.04% |
May 28, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | -0.04% |
May 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 0.59% |
May 23, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -0.69% |
May 22, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | -0.44% |
May 21, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0.00% |
May 20, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 0.06% |
Highest: 48.48 | Lowest: 47.46 | Difference: 1.02 | Average: 48.05 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review