![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 513.298 | 513.298 | 513.298 | 513.298 | -0.49% |
Jun 11, 2024 | 515.807 | 515.807 | 515.807 | 515.807 | -0.83% |
Jun 10, 2024 | 520.131 | 520.131 | 520.131 | 520.131 | -0.80% |
Jun 07, 2024 | 524.303 | 524.303 | 524.303 | 524.303 | 0.01% |
Jun 06, 2024 | 524.271 | 524.271 | 524.271 | 524.271 | 1.44% |
Jun 05, 2024 | 516.815 | 516.815 | 516.815 | 516.815 | 0.98% |
Jun 04, 2024 | 511.808 | 511.808 | 511.808 | 511.808 | -0.98% |
Jun 03, 2024 | 516.890 | 516.890 | 516.890 | 516.890 | 1.14% |
May 31, 2024 | 511.048 | 511.048 | 511.048 | 511.048 | 0.54% |
May 30, 2024 | 508.303 | 508.303 | 508.303 | 508.303 | -0.72% |
May 29, 2024 | 512.004 | 512.004 | 512.004 | 512.004 | -1.36% |
May 28, 2024 | 519.048 | 519.048 | 519.048 | 519.048 | 1.12% |
Jun 13, 2024 | 513.298 | 513.298 | 513.298 | 513.298 | -0.49% |
Jun 11, 2024 | 515.807 | 515.807 | 515.807 | 515.807 | -0.83% |
Jun 10, 2024 | 520.131 | 520.131 | 520.131 | 520.131 | -0.80% |
Jun 07, 2024 | 524.303 | 524.303 | 524.303 | 524.303 | 0.01% |
Jun 06, 2024 | 524.271 | 524.271 | 524.271 | 524.271 | 1.44% |
Jun 05, 2024 | 516.815 | 516.815 | 516.815 | 516.815 | 0.98% |
Jun 04, 2024 | 511.808 | 511.808 | 511.808 | 511.808 | -0.98% |
Jun 03, 2024 | 516.890 | 516.890 | 516.890 | 516.890 | 1.14% |
May 31, 2024 | 511.048 | 511.048 | 511.048 | 511.048 | 0.54% |
May 30, 2024 | 508.303 | 508.303 | 508.303 | 508.303 | -0.72% |
May 29, 2024 | 512.004 | 512.004 | 512.004 | 512.004 | -1.36% |
May 28, 2024 | 519.048 | 519.048 | 519.048 | 519.048 | -1.17% |
May 27, 2024 | 525.184 | 525.184 | 525.184 | 525.184 | -0.72% |
May 24, 2024 | 528.971 | 528.971 | 528.971 | 528.971 | -0.62% |
May 23, 2024 | 532.265 | 532.265 | 532.265 | 532.265 | 0.93% |
May 22, 2024 | 527.367 | 527.367 | 527.367 | 527.367 | -0.78% |
May 21, 2024 | 531.536 | 531.536 | 531.536 | 531.536 | -0.94% |
May 20, 2024 | 536.601 | 536.601 | 536.601 | 536.601 | 0.93% |
Highest: 536.601 | Lowest: 508.303 | Difference: 28.298 | Average: 518.979 | Change %: -3.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review