![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.01% |
Jun 13, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -1.95% |
Jun 12, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.02% |
Jun 11, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.01% |
Jun 10, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.02% |
Jun 07, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.00% |
Jun 06, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.00% |
Jun 05, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.01% |
Jun 04, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.01% |
Jun 03, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.03% |
May 31, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.00% |
May 29, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 1.87% |
Jun 14, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | 0.01% |
Jun 13, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -1.95% |
Jun 12, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.02% |
Jun 11, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.01% |
Jun 10, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.02% |
Jun 07, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.00% |
Jun 06, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.00% |
Jun 05, 2024 | 96.960 | 96.960 | 96.960 | 96.960 | 0.01% |
Jun 04, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | 0.01% |
Jun 03, 2024 | 96.940 | 96.940 | 96.940 | 96.940 | 0.03% |
May 31, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.00% |
May 29, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.00% |
May 28, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 0.01% |
May 27, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.04% |
May 24, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.01% |
May 23, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% |
May 22, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% |
May 21, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.03% |
Highest: 97.010 | Lowest: 95.120 | Difference: 1.890 | Average: 96.695 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review