Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | 0.19% |
Jun 13, 2024 | 309.850 | 309.850 | 309.850 | 309.850 | 0.44% |
Jun 12, 2024 | 308.480 | 308.480 | 308.480 | 308.480 | 0.13% |
Jun 11, 2024 | 308.070 | 308.070 | 308.070 | 308.070 | 0.20% |
Jun 10, 2024 | 307.450 | 307.450 | 307.450 | 307.450 | 0.86% |
Jun 07, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 0.66% |
Jun 06, 2024 | 302.830 | 302.830 | 302.830 | 302.830 | -0.48% |
Jun 05, 2024 | 304.300 | 304.300 | 304.300 | 304.300 | 1.75% |
Jun 04, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | -0.38% |
Jun 03, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | 0.32% |
May 31, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | -0.28% |
May 29, 2024 | 300.060 | 300.060 | 300.060 | 300.060 | -3.34% |
Jun 14, 2024 | 310.430 | 310.430 | 310.430 | 310.430 | 0.19% |
Jun 13, 2024 | 309.850 | 309.850 | 309.850 | 309.850 | 0.44% |
Jun 12, 2024 | 308.480 | 308.480 | 308.480 | 308.480 | 0.13% |
Jun 11, 2024 | 308.070 | 308.070 | 308.070 | 308.070 | 0.20% |
Jun 10, 2024 | 307.450 | 307.450 | 307.450 | 307.450 | 0.86% |
Jun 07, 2024 | 304.840 | 304.840 | 304.840 | 304.840 | 0.66% |
Jun 06, 2024 | 302.830 | 302.830 | 302.830 | 302.830 | -0.48% |
Jun 05, 2024 | 304.300 | 304.300 | 304.300 | 304.300 | 1.75% |
Jun 04, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | -0.38% |
Jun 03, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | 0.32% |
May 31, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | -0.28% |
May 29, 2024 | 300.060 | 300.060 | 300.060 | 300.060 | -0.40% |
May 28, 2024 | 301.260 | 301.260 | 301.260 | 301.260 | -0.02% |
May 27, 2024 | 301.330 | 301.330 | 301.330 | 301.330 | -0.04% |
May 24, 2024 | 301.440 | 301.440 | 301.440 | 301.440 | 0.47% |
May 23, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.15% |
May 22, 2024 | 299.570 | 299.570 | 299.570 | 299.570 | -0.28% |
May 21, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.83% |
Highest: 310.430 | Lowest: 299.060 | Difference: 11.370 | Average: 303.787 | Change %: 4.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review