![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 29.869 | 29.869 | 29.869 | 29.869 | -0.06% |
Jun 13, 2024 | 29.888 | 29.888 | 29.888 | 29.888 | -0.03% |
Jun 12, 2024 | 29.896 | 29.896 | 29.896 | 29.896 | 0.50% |
Jun 11, 2024 | 29.747 | 29.747 | 29.747 | 29.747 | -0.34% |
Jun 10, 2024 | 29.849 | 29.849 | 29.849 | 29.849 | -0.05% |
Jun 07, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.16% |
Jun 06, 2024 | 29.913 | 29.913 | 29.913 | 29.913 | 0.34% |
Jun 05, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | 0.52% |
Jun 04, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.87% |
Jun 03, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.53% |
May 31, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | 0.22% |
May 30, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.43% |
May 29, 2024 | 29.829 | 29.829 | 29.829 | 29.829 | -0.40% |
May 28, 2024 | 29.948 | 29.948 | 29.948 | 29.948 | 0.20% |
May 27, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | 0.18% |
May 24, 2024 | 29.835 | 29.835 | 29.835 | 29.835 | -0.07% |
May 23, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 0.15% |
May 22, 2024 | 29.813 | 29.813 | 29.813 | 29.813 | -0.27% |
May 21, 2024 | 29.894 | 29.894 | 29.894 | 29.894 | -0.32% |
May 20, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.18% |
May 17, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 0.66% |
Highest: 29.991 | Lowest: 29.660 | Difference: 0.331 | Average: 29.851 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review