![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 85.300 | 85.300 | 85.300 | 85.300 | -0.19% |
Jun 13, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.07% |
Jun 12, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.77% |
Jun 11, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | -0.07% |
Jun 10, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.14% |
Jun 07, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | -0.56% |
Jun 06, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.04% |
Jun 05, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | 0.83% |
Jun 04, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.06% |
Jun 03, 2024 | 84.610 | 84.610 | 84.610 | 84.610 | 0.31% |
May 31, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | 0.55% |
May 30, 2024 | 83.890 | 83.890 | 83.890 | 83.890 | 0.05% |
May 29, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.89% |
May 28, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | -0.12% |
May 24, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.49% |
May 23, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -0.60% |
May 22, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -0.35% |
May 21, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.02% |
May 20, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.04% |
Highest: 85.520 | Lowest: 83.850 | Difference: 1.670 | Average: 84.804 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review