![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,072.980 | 1,072.980 | 1,072.980 | 1,072.980 | 0.14% |
Jun 12, 2024 | 1,071.440 | 1,071.440 | 1,071.440 | 1,071.440 | 0.22% |
Jun 11, 2024 | 1,069.080 | 1,069.080 | 1,069.080 | 1,069.080 | -0.24% |
Jun 10, 2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | -0.41% |
Jun 07, 2024 | 1,076.030 | 1,076.030 | 1,076.030 | 1,076.030 | -0.44% |
Jun 06, 2024 | 1,080.780 | 1,080.780 | 1,080.780 | 1,080.780 | -0.07% |
Jun 05, 2024 | 1,081.510 | 1,081.510 | 1,081.510 | 1,081.510 | 0.87% |
Jun 04, 2024 | 1,072.130 | 1,072.130 | 1,072.130 | 1,072.130 | -0.90% |
Jun 03, 2024 | 1,081.830 | 1,081.830 | 1,081.830 | 1,081.830 | -0.09% |
May 31, 2024 | 1,082.810 | 1,082.810 | 1,082.810 | 1,082.810 | 0.32% |
May 30, 2024 | 1,079.330 | 1,079.330 | 1,079.330 | 1,079.330 | -0.30% |
May 29, 2024 | 1,082.540 | 1,082.540 | 1,082.540 | 1,082.540 | 0.89% |
Jun 13, 2024 | 1,072.980 | 1,072.980 | 1,072.980 | 1,072.980 | 0.14% |
Jun 12, 2024 | 1,071.440 | 1,071.440 | 1,071.440 | 1,071.440 | 0.22% |
Jun 11, 2024 | 1,069.080 | 1,069.080 | 1,069.080 | 1,069.080 | -0.24% |
Jun 10, 2024 | 1,071.630 | 1,071.630 | 1,071.630 | 1,071.630 | -0.41% |
Jun 07, 2024 | 1,076.030 | 1,076.030 | 1,076.030 | 1,076.030 | -0.44% |
Jun 06, 2024 | 1,080.780 | 1,080.780 | 1,080.780 | 1,080.780 | -0.07% |
Jun 05, 2024 | 1,081.510 | 1,081.510 | 1,081.510 | 1,081.510 | 0.87% |
Jun 04, 2024 | 1,072.130 | 1,072.130 | 1,072.130 | 1,072.130 | -0.90% |
Jun 03, 2024 | 1,081.830 | 1,081.830 | 1,081.830 | 1,081.830 | -0.09% |
May 31, 2024 | 1,082.810 | 1,082.810 | 1,082.810 | 1,082.810 | 0.32% |
May 30, 2024 | 1,079.330 | 1,079.330 | 1,079.330 | 1,079.330 | -0.30% |
May 29, 2024 | 1,082.540 | 1,082.540 | 1,082.540 | 1,082.540 | -0.73% |
May 28, 2024 | 1,090.530 | 1,090.530 | 1,090.530 | 1,090.530 | 0.19% |
May 24, 2024 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | 0.12% |
May 23, 2024 | 1,087.160 | 1,087.160 | 1,087.160 | 1,087.160 | -0.31% |
May 22, 2024 | 1,090.570 | 1,090.570 | 1,090.570 | 1,090.570 | -0.19% |
May 21, 2024 | 1,092.670 | 1,092.670 | 1,092.670 | 1,092.670 | -0.04% |
May 20, 2024 | 1,093.090 | 1,093.090 | 1,093.090 | 1,093.090 | 0.10% |
Highest: 1,093.090 | Lowest: 1,069.080 | Difference: 24.010 | Average: 1,079.554 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review