![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | -0.66% |
Jun 14, 2024 | 304.020 | 304.020 | 304.020 | 304.020 | -0.17% |
Jun 13, 2024 | 304.550 | 304.550 | 304.550 | 304.550 | 0.10% |
Jun 12, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | 0.82% |
Jun 11, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.30% |
Jun 10, 2024 | 302.700 | 302.700 | 302.700 | 302.700 | -0.88% |
Jun 07, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 1.72% |
Jun 05, 2024 | 300.230 | 300.230 | 300.230 | 300.230 | 0.03% |
Jun 04, 2024 | 300.140 | 300.140 | 300.140 | 300.140 | -0.48% |
Jun 03, 2024 | 301.590 | 301.590 | 301.590 | 301.590 | 0.21% |
May 31, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | -0.37% |
May 30, 2024 | 302.090 | 302.090 | 302.090 | 302.090 | -0.04% |
May 29, 2024 | 302.220 | 302.220 | 302.220 | 302.220 | -0.60% |
May 28, 2024 | 304.050 | 304.050 | 304.050 | 304.050 | -0.64% |
May 24, 2024 | 306.020 | 306.020 | 306.020 | 306.020 | -0.52% |
May 23, 2024 | 307.630 | 307.630 | 307.630 | 307.630 | -0.08% |
May 22, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | 0.58% |
May 21, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | -0.27% |
May 20, 2024 | 306.920 | 306.920 | 306.920 | 306.920 | 0.20% |
Highest: 307.880 | Lowest: 300.140 | Difference: 7.740 | Average: 303.712 | Change %: -1.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review