Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 202.350 | 202.350 | 202.350 | 202.350 | 0.83% |
Jun 13, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 1.84% |
Jun 12, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.15% |
Jun 11, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -0.17% |
Jun 10, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -0.61% |
Jun 07, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 2.22% |
Jun 05, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | 0.38% |
Jun 04, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 0.12% |
Jun 03, 2024 | 193.020 | 193.020 | 193.020 | 193.020 | 0.23% |
May 31, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | -1.56% |
May 30, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | -0.54% |
May 29, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.33% |
May 28, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | -1.17% |
May 24, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | -0.88% |
May 23, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 0.04% |
May 22, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 1.16% |
May 21, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.54% |
May 20, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.12% |
May 17, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.36% |
Highest: 202.350 | Lowest: 192.570 | Difference: 9.780 | Average: 197.702 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review