Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 350.126 | 350.126 | 350.126 | 350.126 | 0.04% |
Jun 05, 2024 | 349.976 | 349.976 | 349.976 | 349.976 | 0.04% |
Jun 04, 2024 | 349.827 | 349.827 | 349.827 | 349.827 | 0.05% |
Jun 03, 2024 | 349.664 | 349.664 | 349.664 | 349.664 | 0.04% |
May 31, 2024 | 349.521 | 349.521 | 349.521 | 349.521 | 0.04% |
May 29, 2024 | 349.384 | 349.384 | 349.384 | 349.384 | 0.14% |
May 28, 2024 | 348.884 | 348.884 | 348.884 | 348.884 | 0.04% |
May 27, 2024 | 348.744 | 348.744 | 348.744 | 348.744 | 0.04% |
May 24, 2024 | 348.595 | 348.595 | 348.595 | 348.595 | 0.04% |
May 23, 2024 | 348.465 | 348.465 | 348.465 | 348.465 | 0.04% |
May 22, 2024 | 348.317 | 348.317 | 348.317 | 348.317 | 0.04% |
May 21, 2024 | 348.177 | 348.177 | 348.177 | 348.177 | 0.04% |
May 20, 2024 | 348.032 | 348.032 | 348.032 | 348.032 | 0.04% |
May 17, 2024 | 347.881 | 347.881 | 347.881 | 347.881 | 0.04% |
May 16, 2024 | 347.735 | 347.735 | 347.735 | 347.735 | 0.04% |
May 15, 2024 | 347.595 | 347.595 | 347.595 | 347.595 | 0.04% |
May 14, 2024 | 347.448 | 347.448 | 347.448 | 347.448 | 0.04% |
May 13, 2024 | 347.306 | 347.306 | 347.306 | 347.306 | 0.04% |
May 10, 2024 | 347.180 | 347.180 | 347.180 | 347.180 | 0.04% |
May 09, 2024 | 347.044 | 347.044 | 347.044 | 347.044 | 0.04% |
Highest: 350.126 | Lowest: 347.044 | Difference: 3.082 | Average: 348.495 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review