![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.22% |
Jun 13, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.16% |
Jun 12, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.44% |
Jun 11, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.08% |
Jun 10, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.01% |
Jun 07, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.25% |
Jun 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.00% |
Jun 05, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.06% |
Jun 04, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.02% |
Jun 03, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.23% |
May 31, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.19% |
May 29, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.70% |
Jun 14, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | -0.22% |
Jun 13, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.16% |
Jun 12, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.44% |
Jun 11, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.08% |
Jun 10, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | 0.01% |
Jun 07, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -0.25% |
Jun 06, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.00% |
Jun 05, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | 0.06% |
Jun 04, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 0.02% |
Jun 03, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | 0.23% |
May 31, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.19% |
May 29, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.20% |
May 28, 2024 | 172.320 | 172.320 | 172.320 | 172.320 | 0.10% |
May 24, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.51% |
May 23, 2024 | 173.030 | 173.030 | 173.030 | 173.030 | 0.30% |
May 22, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.20% |
May 21, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | 0.18% |
May 17, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | -0.09% |
Highest: 173.570 | Lowest: 171.970 | Difference: 1.600 | Average: 172.700 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review