![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3,544.054 | 3,544.054 | 3,544.054 | 3,544.054 | 0.60% |
Jun 13, 2024 | 3,522.764 | 3,522.764 | 3,522.764 | 3,522.764 | 1.19% |
Jun 12, 2024 | 3,481.273 | 3,481.273 | 3,481.273 | 3,481.273 | -1.60% |
Jun 11, 2024 | 3,537.843 | 3,537.843 | 3,537.843 | 3,537.843 | -0.25% |
Jun 10, 2024 | 3,546.737 | 3,546.737 | 3,546.737 | 3,546.737 | -0.48% |
Jun 07, 2024 | 3,563.804 | 3,563.804 | 3,563.804 | 3,563.804 | 0.84% |
Jun 06, 2024 | 3,533.981 | 3,533.981 | 3,533.981 | 3,533.981 | 0.39% |
Jun 05, 2024 | 3,520.216 | 3,520.216 | 3,520.216 | 3,520.216 | 0.47% |
Jun 04, 2024 | 3,503.593 | 3,503.593 | 3,503.593 | 3,503.593 | 0.55% |
Jun 03, 2024 | 3,484.314 | 3,484.314 | 3,484.314 | 3,484.314 | -1.25% |
May 31, 2024 | 3,528.399 | 3,528.399 | 3,528.399 | 3,528.399 | 0.45% |
May 30, 2024 | 3,512.608 | 3,512.608 | 3,512.608 | 3,512.608 | -0.89% |
Jun 14, 2024 | 3,544.054 | 3,544.054 | 3,544.054 | 3,544.054 | 0.60% |
Jun 13, 2024 | 3,522.764 | 3,522.764 | 3,522.764 | 3,522.764 | 1.19% |
Jun 12, 2024 | 3,481.273 | 3,481.273 | 3,481.273 | 3,481.273 | -1.60% |
Jun 11, 2024 | 3,537.843 | 3,537.843 | 3,537.843 | 3,537.843 | -0.25% |
Jun 10, 2024 | 3,546.737 | 3,546.737 | 3,546.737 | 3,546.737 | -0.48% |
Jun 07, 2024 | 3,563.804 | 3,563.804 | 3,563.804 | 3,563.804 | 0.84% |
Jun 06, 2024 | 3,533.981 | 3,533.981 | 3,533.981 | 3,533.981 | 0.39% |
Jun 05, 2024 | 3,520.216 | 3,520.216 | 3,520.216 | 3,520.216 | 0.47% |
Jun 04, 2024 | 3,503.593 | 3,503.593 | 3,503.593 | 3,503.593 | 0.55% |
Jun 03, 2024 | 3,484.314 | 3,484.314 | 3,484.314 | 3,484.314 | -1.25% |
May 31, 2024 | 3,528.399 | 3,528.399 | 3,528.399 | 3,528.399 | 0.45% |
May 30, 2024 | 3,512.608 | 3,512.608 | 3,512.608 | 3,512.608 | -0.67% |
May 29, 2024 | 3,536.129 | 3,536.129 | 3,536.129 | 3,536.129 | -0.23% |
May 28, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | -1.74% |
May 24, 2024 | 3,607.045 | 3,607.045 | 3,607.045 | 3,607.045 | -0.47% |
May 23, 2024 | 3,624.244 | 3,624.244 | 3,624.244 | 3,624.244 | -0.87% |
May 22, 2024 | 3,656.229 | 3,656.229 | 3,656.229 | 3,656.229 | 0.22% |
May 21, 2024 | 3,648.156 | 3,648.156 | 3,648.156 | 3,648.156 | -0.57% |
Highest: 3,656.229 | Lowest: 3,481.273 | Difference: 174.956 | Average: 3,539.177 | Change %: -3.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review