Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 335.819 | 335.819 | 335.819 | 335.819 | -0.29% |
Jun 13, 2024 | 336.799 | 336.799 | 336.799 | 336.799 | -0.33% |
Jun 12, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.46% |
Jun 11, 2024 | 336.359 | 336.359 | 336.359 | 336.359 | -0.25% |
Jun 10, 2024 | 337.193 | 337.193 | 337.193 | 337.193 | -0.38% |
Jun 07, 2024 | 338.467 | 338.467 | 338.467 | 338.467 | -0.16% |
Jun 06, 2024 | 339.016 | 339.016 | 339.016 | 339.016 | 0.44% |
Jun 05, 2024 | 337.532 | 337.532 | 337.532 | 337.532 | 0.67% |
Jun 04, 2024 | 335.288 | 335.288 | 335.288 | 335.288 | 0.35% |
Jun 03, 2024 | 334.116 | 334.116 | 334.116 | 334.116 | -0.41% |
May 31, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | 1.18% |
May 30, 2024 | 331.565 | 331.565 | 331.565 | 331.565 | -1.27% |
Jun 14, 2024 | 335.819 | 335.819 | 335.819 | 335.819 | -0.29% |
Jun 13, 2024 | 336.799 | 336.799 | 336.799 | 336.799 | -0.33% |
Jun 12, 2024 | 337.910 | 337.910 | 337.910 | 337.910 | 0.46% |
Jun 11, 2024 | 336.359 | 336.359 | 336.359 | 336.359 | -0.25% |
Jun 10, 2024 | 337.193 | 337.193 | 337.193 | 337.193 | -0.38% |
Jun 07, 2024 | 338.467 | 338.467 | 338.467 | 338.467 | -0.16% |
Jun 06, 2024 | 339.016 | 339.016 | 339.016 | 339.016 | 0.44% |
Jun 05, 2024 | 337.532 | 337.532 | 337.532 | 337.532 | 0.67% |
Jun 04, 2024 | 335.288 | 335.288 | 335.288 | 335.288 | 0.35% |
Jun 03, 2024 | 334.116 | 334.116 | 334.116 | 334.116 | -0.41% |
May 31, 2024 | 335.488 | 335.488 | 335.488 | 335.488 | 1.18% |
May 30, 2024 | 331.565 | 331.565 | 331.565 | 331.565 | -0.13% |
May 29, 2024 | 331.984 | 331.984 | 331.984 | 331.984 | -1.22% |
May 28, 2024 | 336.074 | 336.074 | 336.074 | 336.074 | -0.74% |
May 24, 2024 | 338.566 | 338.566 | 338.566 | 338.566 | 0.22% |
May 23, 2024 | 337.836 | 337.836 | 337.836 | 337.836 | -0.85% |
May 22, 2024 | 340.715 | 340.715 | 340.715 | 340.715 | -0.15% |
May 21, 2024 | 341.219 | 341.219 | 341.219 | 341.219 | -0.46% |
Highest: 341.219 | Lowest: 331.565 | Difference: 9.653 | Average: 336.583 | Change %: -2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review