Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,004.980 | 6,004.980 | 6,004.980 | 6,004.980 | -1.47% |
Jun 13, 2024 | 6,094.530 | 6,094.530 | 6,094.530 | 6,094.530 | -0.16% |
Jun 12, 2024 | 6,104.590 | 6,104.590 | 6,104.590 | 6,104.590 | -1.32% |
Jun 11, 2024 | 6,186.310 | 6,186.310 | 6,186.310 | 6,186.310 | -0.87% |
Jun 10, 2024 | 6,240.550 | 6,240.550 | 6,240.550 | 6,240.550 | -0.16% |
Jun 07, 2024 | 6,250.570 | 6,250.570 | 6,250.570 | 6,250.570 | 0.27% |
Jun 06, 2024 | 6,233.760 | 6,233.760 | 6,233.760 | 6,233.760 | 0.94% |
Jun 05, 2024 | 6,175.980 | 6,175.980 | 6,175.980 | 6,175.980 | -0.56% |
Jun 04, 2024 | 6,210.490 | 6,210.490 | 6,210.490 | 6,210.490 | 0.51% |
Jun 03, 2024 | 6,178.960 | 6,178.960 | 6,178.960 | 6,178.960 | 0.80% |
May 31, 2024 | 6,130.090 | 6,130.090 | 6,130.090 | 6,130.090 | -1.32% |
May 30, 2024 | 6,212.310 | 6,212.310 | 6,212.310 | 6,212.310 | -0.56% |
May 29, 2024 | 6,247.430 | 6,247.430 | 6,247.430 | 6,247.430 | -0.85% |
May 28, 2024 | 6,300.920 | 6,300.920 | 6,300.920 | 6,300.920 | 0.86% |
May 27, 2024 | 6,247.240 | 6,247.240 | 6,247.240 | 6,247.240 | -1.34% |
May 22, 2024 | 6,331.770 | 6,331.770 | 6,331.770 | 6,331.770 | 0.35% |
May 21, 2024 | 6,309.450 | 6,309.450 | 6,309.450 | 6,309.450 | -1.10% |
May 20, 2024 | 6,379.370 | 6,379.370 | 6,379.370 | 6,379.370 | -0.03% |
May 17, 2024 | 6,381.240 | 6,381.240 | 6,381.240 | 6,381.240 | 0.68% |
Highest: 6,381.240 | Lowest: 6,004.980 | Difference: 376.260 | Average: 6,222.134 | Change %: -5.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review