![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Arif Singgih](https://lh3.googleusercontent.com/-XdUIqdMkCWA/AAAAAAAAAAI/AAAAAAAAAAA/4252rscbv5M/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,902.600 | 1,902.600 | 1,902.600 | 1,902.600 | -1.26% |
Jun 13, 2024 | 1,926.920 | 1,926.920 | 1,926.920 | 1,926.920 | -0.58% |
Jun 12, 2024 | 1,938.230 | 1,938.230 | 1,938.230 | 1,938.230 | -0.87% |
Jun 11, 2024 | 1,955.330 | 1,955.330 | 1,955.330 | 1,955.330 | -1.33% |
Jun 10, 2024 | 1,981.740 | 1,981.740 | 1,981.740 | 1,981.740 | -0.08% |
Jun 07, 2024 | 1,983.360 | 1,983.360 | 1,983.360 | 1,983.360 | -0.01% |
Jun 06, 2024 | 1,983.620 | 1,983.620 | 1,983.620 | 1,983.620 | 1.13% |
Jun 05, 2024 | 1,961.460 | 1,961.460 | 1,961.460 | 1,961.460 | -0.54% |
Jun 04, 2024 | 1,972.180 | 1,972.180 | 1,972.180 | 1,972.180 | -0.28% |
Jun 03, 2024 | 1,977.750 | 1,977.750 | 1,977.750 | 1,977.750 | 1.27% |
May 31, 2024 | 1,952.940 | 1,952.940 | 1,952.940 | 1,952.940 | -0.71% |
May 30, 2024 | 1,966.880 | 1,966.880 | 1,966.880 | 1,966.880 | 3.38% |
Jun 14, 2024 | 1,902.600 | 1,902.600 | 1,902.600 | 1,902.600 | -1.26% |
Jun 13, 2024 | 1,926.920 | 1,926.920 | 1,926.920 | 1,926.920 | -0.58% |
Jun 12, 2024 | 1,938.230 | 1,938.230 | 1,938.230 | 1,938.230 | -0.87% |
Jun 11, 2024 | 1,955.330 | 1,955.330 | 1,955.330 | 1,955.330 | -1.33% |
Jun 10, 2024 | 1,981.740 | 1,981.740 | 1,981.740 | 1,981.740 | -0.08% |
Jun 07, 2024 | 1,983.360 | 1,983.360 | 1,983.360 | 1,983.360 | -0.01% |
Jun 06, 2024 | 1,983.620 | 1,983.620 | 1,983.620 | 1,983.620 | 1.13% |
Jun 05, 2024 | 1,961.460 | 1,961.460 | 1,961.460 | 1,961.460 | -0.54% |
Jun 04, 2024 | 1,972.180 | 1,972.180 | 1,972.180 | 1,972.180 | -0.28% |
Jun 03, 2024 | 1,977.750 | 1,977.750 | 1,977.750 | 1,977.750 | 1.27% |
May 31, 2024 | 1,952.940 | 1,952.940 | 1,952.940 | 1,952.940 | -0.71% |
May 30, 2024 | 1,966.880 | 1,966.880 | 1,966.880 | 1,966.880 | -0.73% |
May 29, 2024 | 1,981.340 | 1,981.340 | 1,981.340 | 1,981.340 | -1.23% |
May 28, 2024 | 2,006.030 | 2,006.030 | 2,006.030 | 2,006.030 | 1.14% |
May 27, 2024 | 1,983.330 | 1,983.330 | 1,983.330 | 1,983.330 | -1.43% |
May 22, 2024 | 2,012.060 | 2,012.060 | 2,012.060 | 2,012.060 | 0.59% |
May 21, 2024 | 2,000.240 | 2,000.240 | 2,000.240 | 2,000.240 | -1.29% |
May 20, 2024 | 2,026.380 | 2,026.380 | 2,026.380 | 2,026.380 | -0.72% |
Highest: 2,026.380 | Lowest: 1,902.600 | Difference: 123.780 | Average: 1,967.180 | Change %: -6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review