Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
Jun 12, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.80% |
Jun 11, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.46% |
Jun 10, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.23% |
Jun 07, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.51% |
Jun 06, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 2.99% |
Jun 05, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 2.83% |
Jun 04, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -6.98% |
Jun 03, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 3.07% |
May 31, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
May 30, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.82% |
May 29, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.47% |
May 28, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.46% |
May 27, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
May 24, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.46% |
May 23, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.05% |
May 22, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.12% |
May 21, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.23% |
May 17, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.71% |
Highest: 8.900 | Lowest: 8.130 | Difference: 0.770 | Average: 8.603 | Change %: 5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review