Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,247.991 | 1,247.991 | 1,247.991 | 1,247.991 | 0.02% |
Jun 16, 2024 | 1,247.761 | 1,247.761 | 1,247.761 | 1,247.761 | 0.04% |
Jun 14, 2024 | 1,247.299 | 1,247.299 | 1,247.299 | 1,247.299 | 0.02% |
Jun 13, 2024 | 1,247.058 | 1,247.058 | 1,247.058 | 1,247.058 | 0.02% |
Jun 12, 2024 | 1,246.843 | 1,246.843 | 1,246.843 | 1,246.843 | 0.02% |
Jun 11, 2024 | 1,246.607 | 1,246.607 | 1,246.607 | 1,246.607 | 0.02% |
Jun 10, 2024 | 1,246.365 | 1,246.365 | 1,246.365 | 1,246.365 | 0.02% |
Jun 09, 2024 | 1,246.126 | 1,246.126 | 1,246.126 | 1,246.126 | 0.02% |
Jun 08, 2024 | 1,245.896 | 1,245.896 | 1,245.896 | 1,245.896 | 0.02% |
Jun 07, 2024 | 1,245.666 | 1,245.666 | 1,245.666 | 1,245.666 | 0.02% |
Jun 06, 2024 | 1,245.431 | 1,245.431 | 1,245.431 | 1,245.431 | 0.02% |
Jun 05, 2024 | 1,245.176 | 1,245.176 | 1,245.176 | 1,245.176 | 0.02% |
Jun 04, 2024 | 1,244.939 | 1,244.939 | 1,244.939 | 1,244.939 | 0.02% |
Jun 03, 2024 | 1,244.722 | 1,244.722 | 1,244.722 | 1,244.722 | 0.02% |
Jun 02, 2024 | 1,244.468 | 1,244.468 | 1,244.468 | 1,244.468 | 0.02% |
Jun 01, 2024 | 1,244.237 | 1,244.237 | 1,244.237 | 1,244.237 | 0.02% |
May 31, 2024 | 1,244.007 | 1,244.007 | 1,244.007 | 1,244.007 | 0.02% |
May 30, 2024 | 1,243.773 | 1,243.773 | 1,243.773 | 1,243.773 | 0.02% |
May 29, 2024 | 1,243.547 | 1,243.547 | 1,243.547 | 1,243.547 | 0.02% |
May 28, 2024 | 1,243.316 | 1,243.316 | 1,243.316 | 1,243.316 | 0.02% |
May 27, 2024 | 1,243.088 | 1,243.088 | 1,243.088 | 1,243.088 | 0.02% |
May 26, 2024 | 1,242.856 | 1,242.856 | 1,242.856 | 1,242.856 | 0.02% |
May 25, 2024 | 1,242.626 | 1,242.626 | 1,242.626 | 1,242.626 | 0.02% |
May 24, 2024 | 1,242.397 | 1,242.397 | 1,242.397 | 1,242.397 | 0.02% |
May 23, 2024 | 1,242.156 | 1,242.156 | 1,242.156 | 1,242.156 | 0.02% |
May 22, 2024 | 1,241.925 | 1,241.925 | 1,241.925 | 1,241.925 | 0.02% |
May 21, 2024 | 1,241.677 | 1,241.677 | 1,241.677 | 1,241.677 | 0.03% |
May 20, 2024 | 1,241.322 | 1,241.322 | 1,241.322 | 1,241.322 | 0.02% |
May 19, 2024 | 1,241.090 | 1,241.090 | 1,241.090 | 1,241.090 | 0.02% |
May 18, 2024 | 1,240.857 | 1,240.857 | 1,240.857 | 1,240.857 | 0.02% |
Highest: 1,247.991 | Lowest: 1,240.857 | Difference: 7.134 | Average: 1,244.374 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review