Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,233.229 | 1,233.229 | 1,233.229 | 1,233.229 | 0.02% |
Jun 16, 2024 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | 0.04% |
Jun 14, 2024 | 1,232.545 | 1,232.545 | 1,232.545 | 1,232.545 | 0.02% |
Jun 13, 2024 | 1,232.306 | 1,232.306 | 1,232.306 | 1,232.306 | 0.02% |
Jun 12, 2024 | 1,232.094 | 1,232.094 | 1,232.094 | 1,232.094 | 0.02% |
Jun 11, 2024 | 1,231.861 | 1,231.861 | 1,231.861 | 1,231.861 | 0.02% |
Jun 10, 2024 | 1,231.621 | 1,231.621 | 1,231.621 | 1,231.621 | 0.02% |
Jun 09, 2024 | 1,231.385 | 1,231.385 | 1,231.385 | 1,231.385 | 0.02% |
Jun 08, 2024 | 1,231.158 | 1,231.158 | 1,231.158 | 1,231.158 | 0.02% |
Jun 07, 2024 | 1,230.931 | 1,230.931 | 1,230.931 | 1,230.931 | 0.02% |
Jun 06, 2024 | 1,230.698 | 1,230.698 | 1,230.698 | 1,230.698 | 0.02% |
Jun 05, 2024 | 1,230.446 | 1,230.446 | 1,230.446 | 1,230.446 | 0.02% |
Jun 04, 2024 | 1,230.212 | 1,230.212 | 1,230.212 | 1,230.212 | 0.02% |
Jun 03, 2024 | 1,229.997 | 1,229.997 | 1,229.997 | 1,229.997 | 0.02% |
Jun 02, 2024 | 1,229.746 | 1,229.746 | 1,229.746 | 1,229.746 | 0.02% |
Jun 01, 2024 | 1,229.519 | 1,229.519 | 1,229.519 | 1,229.519 | 0.02% |
May 31, 2024 | 1,229.291 | 1,229.291 | 1,229.291 | 1,229.291 | 0.02% |
May 30, 2024 | 1,229.060 | 1,229.060 | 1,229.060 | 1,229.060 | 0.02% |
May 29, 2024 | 1,228.836 | 1,228.836 | 1,228.836 | 1,228.836 | 0.02% |
May 28, 2024 | 1,228.608 | 1,228.608 | 1,228.608 | 1,228.608 | 0.02% |
May 27, 2024 | 1,228.378 | 1,228.378 | 1,228.378 | 1,228.378 | 0.02% |
May 26, 2024 | 1,228.148 | 1,228.148 | 1,228.148 | 1,228.148 | 0.02% |
May 25, 2024 | 1,227.922 | 1,227.922 | 1,227.922 | 1,227.922 | 0.02% |
May 24, 2024 | 1,227.695 | 1,227.695 | 1,227.695 | 1,227.695 | 0.02% |
May 23, 2024 | 1,227.456 | 1,227.456 | 1,227.456 | 1,227.456 | 0.02% |
May 22, 2024 | 1,227.228 | 1,227.228 | 1,227.228 | 1,227.228 | 0.02% |
May 21, 2024 | 1,226.984 | 1,226.984 | 1,226.984 | 1,226.984 | 0.03% |
May 20, 2024 | 1,226.633 | 1,226.633 | 1,226.633 | 1,226.633 | 0.02% |
May 19, 2024 | 1,226.403 | 1,226.403 | 1,226.403 | 1,226.403 | 0.02% |
May 18, 2024 | 1,226.174 | 1,226.174 | 1,226.174 | 1,226.174 | 0.02% |
Highest: 1,233.229 | Lowest: 1,226.174 | Difference: 7.055 | Average: 1,229.652 | Change %: 0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review