Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 294.382 | 294.382 | 294.382 | 294.382 | 0.28% |
Jun 13, 2024 | 293.558 | 293.558 | 293.558 | 293.558 | 0.45% |
Jun 12, 2024 | 292.247 | 292.247 | 292.247 | 292.247 | 0.24% |
Jun 11, 2024 | 291.534 | 291.534 | 291.534 | 291.534 | -0.24% |
Jun 10, 2024 | 292.238 | 292.238 | 292.238 | 292.238 | 0.45% |
Jun 07, 2024 | 290.944 | 290.944 | 290.944 | 290.944 | 1.34% |
Jun 06, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | 0.46% |
Jun 05, 2024 | 285.789 | 285.789 | 285.789 | 285.789 | 2.75% |
Jun 04, 2024 | 278.136 | 278.136 | 278.136 | 278.136 | -4.27% |
Jun 03, 2024 | 290.552 | 290.552 | 290.552 | 290.552 | 1.99% |
May 31, 2024 | 284.889 | 284.889 | 284.889 | 284.889 | 0.05% |
May 30, 2024 | 284.739 | 284.739 | 284.739 | 284.739 | -0.37% |
May 29, 2024 | 285.808 | 285.808 | 285.808 | 285.808 | -0.62% |
May 28, 2024 | 287.584 | 287.584 | 287.584 | 287.584 | -0.19% |
May 27, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | 0.06% |
May 24, 2024 | 287.967 | 287.967 | 287.967 | 287.967 | -0.23% |
May 23, 2024 | 288.625 | 288.625 | 288.625 | 288.625 | 0.93% |
May 22, 2024 | 285.960 | 285.960 | 285.960 | 285.960 | 0.55% |
May 21, 2024 | 284.391 | 284.391 | 284.391 | 284.391 | 0.26% |
Highest: 294.382 | Lowest: 278.136 | Difference: 16.246 | Average: 288.136 | Change %: 3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review