![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 5,712.797 | 5,712.797 | 5,712.797 | 5,712.797 | 0.02% |
Jun 15, 2024 | 5,711.906 | 5,711.906 | 5,711.906 | 5,711.906 | 0.02% |
Jun 14, 2024 | 5,711.007 | 5,711.007 | 5,711.007 | 5,711.007 | -0.05% |
Jun 13, 2024 | 5,713.639 | 5,713.639 | 5,713.639 | 5,713.639 | -0.06% |
Jun 12, 2024 | 5,716.845 | 5,716.845 | 5,716.845 | 5,716.845 | 0.07% |
Jun 11, 2024 | 5,713.096 | 5,713.096 | 5,713.096 | 5,713.096 | 0.01% |
Jun 10, 2024 | 5,712.659 | 5,712.659 | 5,712.659 | 5,712.659 | 0.08% |
Jun 09, 2024 | 5,708.086 | 5,708.086 | 5,708.086 | 5,708.086 | 0.02% |
Jun 08, 2024 | 5,706.851 | 5,706.851 | 5,706.851 | 5,706.851 | 0.02% |
Jun 07, 2024 | 5,705.616 | 5,705.616 | 5,705.616 | 5,705.616 | 0.10% |
Jun 06, 2024 | 5,699.996 | 5,699.996 | 5,699.996 | 5,699.996 | 0.03% |
Jun 05, 2024 | 5,698.343 | 5,698.343 | 5,698.343 | 5,698.343 | 0.09% |
Jun 04, 2024 | 5,693.172 | 5,693.172 | 5,693.172 | 5,693.172 | 0.13% |
Jun 03, 2024 | 5,685.931 | 5,685.931 | 5,685.931 | 5,685.931 | 0.09% |
Jun 02, 2024 | 5,680.562 | 5,680.562 | 5,680.562 | 5,680.562 | 0.02% |
Jun 01, 2024 | 5,679.327 | 5,679.327 | 5,679.327 | 5,679.327 | 0.02% |
May 31, 2024 | 5,678.091 | 5,678.091 | 5,678.091 | 5,678.091 | 0.15% |
May 30, 2024 | 5,669.729 | 5,669.729 | 5,669.729 | 5,669.729 | -0.08% |
May 29, 2024 | 5,674.302 | 5,674.302 | 5,674.302 | 5,674.302 | -0.11% |
May 28, 2024 | 5,680.334 | 5,680.334 | 5,680.334 | 5,680.334 | -0.05% |
May 27, 2024 | 5,683.455 | 5,683.455 | 5,683.455 | 5,683.455 | 0.11% |
May 26, 2024 | 5,677.008 | 5,677.008 | 5,677.008 | 5,677.008 | 0.02% |
May 25, 2024 | 5,675.780 | 5,675.780 | 5,675.780 | 5,675.780 | 0.02% |
May 24, 2024 | 5,674.552 | 5,674.552 | 5,674.552 | 5,674.552 | 0.05% |
May 23, 2024 | 5,671.986 | 5,671.986 | 5,671.986 | 5,671.986 | -0.01% |
May 22, 2024 | 5,672.324 | 5,672.324 | 5,672.324 | 5,672.324 | 0.01% |
May 21, 2024 | 5,671.749 | 5,671.749 | 5,671.749 | 5,671.749 | 0.02% |
May 20, 2024 | 5,670.509 | 5,670.509 | 5,670.509 | 5,670.509 | 0.07% |
May 19, 2024 | 5,666.312 | 5,666.312 | 5,666.312 | 5,666.312 | 0.02% |
May 18, 2024 | 5,665.071 | 5,665.071 | 5,665.071 | 5,665.071 | 0.02% |
Highest: 5,716.845 | Lowest: 5,665.071 | Difference: 51.774 | Average: 5,689.368 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review