Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | 0.13% |
Jun 13, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.00% |
Jun 12, 2024 | 5.157 | 5.157 | 5.157 | 5.157 | 0.21% |
Jun 11, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | 0.10% |
Jun 10, 2024 | 5.141 | 5.141 | 5.141 | 5.141 | 0.12% |
Jun 07, 2024 | 5.135 | 5.135 | 5.135 | 5.135 | 0.15% |
Jun 06, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.16% |
Jun 05, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | -0.14% |
Jun 04, 2024 | 5.126 | 5.126 | 5.126 | 5.126 | 0.02% |
Jun 03, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | 0.37% |
May 31, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.09% |
May 30, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | -0.18% |
May 28, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.09% |
May 27, 2024 | 5.124 | 5.124 | 5.124 | 5.124 | 0.09% |
May 24, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | -0.33% |
May 23, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.00% |
May 22, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.02% |
May 21, 2024 | 5.136 | 5.136 | 5.136 | 5.136 | -0.06% |
May 20, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.23% |
Highest: 5.163 | Lowest: 5.106 | Difference: 0.057 | Average: 5.133 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review