![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -1.04% |
Jun 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.43% |
Jun 10, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.16% |
Jun 09, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2.22% |
Jun 05, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -2.00% |
Jun 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.25% |
Jun 03, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.93% |
Jun 02, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.65% |
May 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.09% |
May 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.95% |
May 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17% |
May 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -2.86% |
Jun 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -1.04% |
Jun 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.43% |
Jun 10, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.16% |
Jun 09, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 2.22% |
Jun 05, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -2.00% |
Jun 04, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -1.25% |
Jun 03, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.93% |
Jun 02, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.65% |
May 30, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.09% |
May 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.95% |
May 28, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17% |
May 27, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.08% |
May 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.52% |
May 23, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 0.22% |
May 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.84% |
May 21, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
May 20, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -1.15% |
May 19, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -0.34% |
Highest: 21.48 | Lowest: 20.61 | Difference: 0.87 | Average: 21.01 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review