Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.04% |
Jun 12, 2024 | 241.082 | 241.082 | 241.082 | 241.082 | 0.04% |
Jun 11, 2024 | 240.977 | 240.977 | 240.977 | 240.977 | 0.04% |
Jun 10, 2024 | 240.879 | 240.879 | 240.879 | 240.879 | 0.04% |
Jun 07, 2024 | 240.787 | 240.787 | 240.787 | 240.787 | 0.04% |
Jun 06, 2024 | 240.692 | 240.692 | 240.692 | 240.692 | 0.04% |
Jun 05, 2024 | 240.592 | 240.592 | 240.592 | 240.592 | 0.04% |
Jun 04, 2024 | 240.487 | 240.487 | 240.487 | 240.487 | 0.04% |
Jun 03, 2024 | 240.386 | 240.386 | 240.386 | 240.386 | 0.04% |
May 31, 2024 | 240.296 | 240.296 | 240.296 | 240.296 | 0.04% |
May 29, 2024 | 240.190 | 240.190 | 240.190 | 240.190 | 0.04% |
May 28, 2024 | 240.097 | 240.097 | 240.097 | 240.097 | 0.04% |
May 27, 2024 | 240.001 | 240.001 | 240.001 | 240.001 | 0.04% |
May 24, 2024 | 239.902 | 239.902 | 239.902 | 239.902 | 0.04% |
May 23, 2024 | 239.799 | 239.799 | 239.799 | 239.799 | 0.04% |
May 22, 2024 | 239.705 | 239.705 | 239.705 | 239.705 | 0.04% |
May 21, 2024 | 239.609 | 239.609 | 239.609 | 239.609 | 0.04% |
May 20, 2024 | 239.513 | 239.513 | 239.513 | 239.513 | 0.08% |
May 17, 2024 | 239.313 | 239.313 | 239.313 | 239.313 | 0.00% |
Highest: 241.170 | Lowest: 239.313 | Difference: 1.857 | Average: 240.288 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review