![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
![Vanessa Fuentes](https://lh4.googleusercontent.com/-QIM9BXhlUEo/AAAAAAAAAAI/AAAAAAAAAIg/aV7u4c52Pa4/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.408 | 6.408 | 6.408 | 6.408 | 0.07% |
Jun 13, 2024 | 6.404 | 6.404 | 6.404 | 6.404 | -0.03% |
Jun 12, 2024 | 6.405 | 6.405 | 6.405 | 6.405 | 0.07% |
Jun 11, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.02% |
Jun 10, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -0.10% |
Jun 07, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | 0.07% |
Jun 06, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.00% |
Jun 05, 2024 | 6.402 | 6.402 | 6.402 | 6.402 | 0.02% |
Jun 04, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | 0.03% |
Jun 03, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.07% |
May 31, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.00% |
May 29, 2024 | 6.395 | 6.395 | 6.395 | 6.395 | 0.05% |
May 28, 2024 | 6.392 | 6.392 | 6.392 | 6.392 | 0.06% |
May 27, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | 0.02% |
May 24, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | 0.04% |
May 23, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.00% |
May 22, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.04% |
May 21, 2024 | 6.381 | 6.381 | 6.381 | 6.381 | 0.03% |
May 20, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | 0.03% |
Highest: 6.408 | Lowest: 6.380 | Difference: 0.029 | Average: 6.396 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review