Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.04% |
Jun 12, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.04% |
Jun 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.04% |
Jun 10, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.04% |
Jun 07, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.04% |
Jun 06, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.04% |
Jun 05, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.04% |
Jun 04, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | 0.04% |
Jun 03, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.04% |
May 31, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.04% |
May 29, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.04% |
May 28, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.44% |
Jun 13, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.04% |
Jun 12, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.04% |
Jun 11, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.04% |
Jun 10, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.04% |
Jun 07, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.04% |
Jun 06, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.04% |
Jun 05, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.04% |
Jun 04, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | 0.04% |
Jun 03, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.04% |
May 31, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.04% |
May 29, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.04% |
May 28, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.04% |
May 27, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.04% |
May 24, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.04% |
May 23, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.04% |
May 22, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.04% |
May 21, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.04% |
May 20, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.04% |
Highest: 4.073 | Lowest: 4.046 | Difference: 0.027 | Average: 4.061 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review