Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 98.429 | 98.429 | 98.429 | 98.429 | -0.10% |
Jun 14, 2024 | 98.532 | 98.532 | 98.532 | 98.532 | -0.40% |
Jun 13, 2024 | 98.931 | 98.931 | 98.931 | 98.931 | -1.07% |
Jun 12, 2024 | 100.004 | 100.004 | 100.004 | 100.004 | 0.18% |
Jun 11, 2024 | 99.826 | 99.826 | 99.826 | 99.826 | -0.74% |
Jun 10, 2024 | 100.571 | 100.571 | 100.571 | 100.571 | 0.00% |
Jun 07, 2024 | 100.568 | 100.568 | 100.568 | 100.568 | -0.63% |
Jun 06, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 0.14% |
Jun 05, 2024 | 101.072 | 101.072 | 101.072 | 101.072 | 0.49% |
Jun 04, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.37% |
Jun 03, 2024 | 100.956 | 100.956 | 100.956 | 100.956 | -0.74% |
May 31, 2024 | 101.706 | 101.706 | 101.706 | 101.706 | 1.05% |
May 30, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | 1.10% |
May 29, 2024 | 99.552 | 99.552 | 99.552 | 99.552 | -1.64% |
May 28, 2024 | 101.208 | 101.208 | 101.208 | 101.208 | -0.84% |
May 27, 2024 | 102.069 | 102.069 | 102.069 | 102.069 | 0.09% |
May 24, 2024 | 101.978 | 101.978 | 101.978 | 101.978 | 0.45% |
May 23, 2024 | 101.521 | 101.521 | 101.521 | 101.521 | -0.49% |
May 22, 2024 | 102.016 | 102.016 | 102.016 | 102.016 | -0.28% |
May 21, 2024 | 102.307 | 102.307 | 102.307 | 102.307 | -0.02% |
Highest: 102.307 | Lowest: 98.429 | Difference: 3.878 | Average: 100.684 | Change %: -3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review