![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.005 | 6.005 | 6.005 | 6.005 | 0.28% |
Jun 13, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.52% |
Jun 12, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | 0.55% |
Jun 11, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.16% |
Jun 10, 2024 | 5.915 | 5.915 | 5.915 | 5.915 | -0.22% |
Jun 07, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.53% |
Jun 06, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.11% |
Jun 05, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.43% |
Jun 04, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.52% |
Jun 03, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.74% |
May 31, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.57% |
May 30, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.35% |
May 29, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.42% |
May 28, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | -0.44% |
May 27, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.08% |
May 24, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.08% |
May 23, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.20% |
May 22, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | -0.12% |
May 21, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.34% |
May 17, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.37% |
Highest: 6.005 | Lowest: 5.812 | Difference: 0.193 | Average: 5.902 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review