Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | 0.39% |
Jun 14, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.24% |
Jun 13, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.17% |
Jun 12, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | 0.18% |
Jun 11, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.29% |
Jun 10, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | 0.06% |
Jun 07, 2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.04% |
Jun 06, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | 0.62% |
Jun 05, 2024 | 99.080 | 99.080 | 99.080 | 99.080 | 0.21% |
Jun 04, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.31% |
Jun 03, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.33% |
May 31, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.91% |
May 29, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.40% |
May 28, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | 0.08% |
May 27, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.04% |
May 24, 2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.37% |
May 23, 2024 | 99.870 | 99.870 | 99.870 | 99.870 | 0.02% |
May 22, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | -0.04% |
May 21, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.01% |
Highest: 100.980 | Lowest: 98.240 | Difference: 2.740 | Average: 99.639 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review