Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.44% |
Jun 11, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.35% |
Jun 07, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.07% |
Jun 06, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.28% |
Jun 05, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 0.08% |
Jun 04, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.27% |
Jun 03, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.14% |
May 31, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.08% |
May 29, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.29% |
May 28, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.02% |
May 27, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.04% |
May 24, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.06% |
May 23, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.13% |
May 22, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -0.16% |
Jun 13, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 0.44% |
Jun 11, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.35% |
Jun 07, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | -0.07% |
Jun 06, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.28% |
Jun 05, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | 0.08% |
Jun 04, 2024 | 7.810 | 7.810 | 7.810 | 7.810 | 0.27% |
Jun 03, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.14% |
May 31, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | -0.08% |
May 29, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.29% |
May 28, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | -0.02% |
May 27, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.04% |
May 24, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -0.06% |
May 23, 2024 | 7.817 | 7.817 | 7.817 | 7.817 | -0.13% |
May 22, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -0.09% |
May 21, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.01% |
May 20, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.04% |
Highest: 7.840 | Lowest: 7.779 | Difference: 0.061 | Average: 7.814 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review