![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 356.893 | 356.893 | 356.893 | 356.893 | -0.22% |
Jun 13, 2024 | 357.675 | 357.675 | 357.675 | 357.675 | -0.05% |
Jun 12, 2024 | 357.842 | 357.842 | 357.842 | 357.842 | 0.15% |
Jun 11, 2024 | 357.319 | 357.319 | 357.319 | 357.319 | -0.30% |
Jun 10, 2024 | 358.394 | 358.394 | 358.394 | 358.394 | 0.10% |
Jun 07, 2024 | 358.042 | 358.042 | 358.042 | 358.042 | 0.11% |
Jun 06, 2024 | 357.663 | 357.663 | 357.663 | 357.663 | 0.28% |
Jun 05, 2024 | 356.652 | 356.652 | 356.652 | 356.652 | 0.59% |
Jun 04, 2024 | 354.565 | 354.565 | 354.565 | 354.565 | -0.23% |
Jun 03, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | 0.32% |
May 31, 2024 | 354.255 | 354.255 | 354.255 | 354.255 | 0.32% |
May 30, 2024 | 353.112 | 353.112 | 353.112 | 353.112 | -1.06% |
Jun 14, 2024 | 356.893 | 356.893 | 356.893 | 356.893 | -0.22% |
Jun 13, 2024 | 357.675 | 357.675 | 357.675 | 357.675 | -0.05% |
Jun 12, 2024 | 357.842 | 357.842 | 357.842 | 357.842 | 0.15% |
Jun 11, 2024 | 357.319 | 357.319 | 357.319 | 357.319 | -0.30% |
Jun 10, 2024 | 358.394 | 358.394 | 358.394 | 358.394 | 0.10% |
Jun 07, 2024 | 358.042 | 358.042 | 358.042 | 358.042 | 0.11% |
Jun 06, 2024 | 357.663 | 357.663 | 357.663 | 357.663 | 0.28% |
Jun 05, 2024 | 356.652 | 356.652 | 356.652 | 356.652 | 0.59% |
Jun 04, 2024 | 354.565 | 354.565 | 354.565 | 354.565 | -0.23% |
Jun 03, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | 0.32% |
May 31, 2024 | 354.255 | 354.255 | 354.255 | 354.255 | 0.32% |
May 30, 2024 | 353.112 | 353.112 | 353.112 | 353.112 | -0.27% |
May 29, 2024 | 354.071 | 354.071 | 354.071 | 354.071 | -0.59% |
May 28, 2024 | 356.160 | 356.160 | 356.160 | 356.160 | 0.05% |
May 24, 2024 | 355.986 | 355.986 | 355.986 | 355.986 | -0.10% |
May 23, 2024 | 356.341 | 356.341 | 356.341 | 356.341 | -0.31% |
May 22, 2024 | 357.455 | 357.455 | 357.455 | 357.455 | -0.11% |
May 21, 2024 | 357.840 | 357.840 | 357.840 | 357.840 | 0.03% |
Highest: 358.394 | Lowest: 353.112 | Difference: 5.283 | Average: 356.449 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review