Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.71% |
Jun 13, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.57% |
Jun 12, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.06% |
Jun 11, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.82% |
Jun 10, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.75% |
Jun 07, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | -0.46% |
Jun 06, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.11% |
Jun 05, 2024 | 8.952 | 8.952 | 8.952 | 8.952 | 0.12% |
Jun 04, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.70% |
May 31, 2024 | 8.879 | 8.879 | 8.879 | 8.879 | 1.22% |
May 30, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.95% |
May 29, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.61% |
May 28, 2024 | 8.743 | 8.743 | 8.743 | 8.743 | -0.32% |
May 24, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.35% |
May 23, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | -1.74% |
May 22, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.57% |
May 21, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.15% |
May 20, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | -0.30% |
May 17, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | -0.27% |
Highest: 9.049 | Lowest: 8.690 | Difference: 0.359 | Average: 8.903 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review