Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 113.514 | 113.514 | 113.514 | 113.514 | 0.03% |
Jun 14, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.26% |
Jun 13, 2024 | 113.772 | 113.772 | 113.772 | 113.772 | -0.91% |
Jun 12, 2024 | 114.818 | 114.818 | 114.818 | 114.818 | 1.04% |
Jun 11, 2024 | 113.637 | 113.637 | 113.637 | 113.637 | 0.56% |
Jun 10, 2024 | 113.005 | 113.005 | 113.005 | 113.005 | 0.61% |
Jun 07, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.72% |
Jun 05, 2024 | 113.138 | 113.138 | 113.138 | 113.138 | 0.54% |
Jun 04, 2024 | 112.528 | 112.528 | 112.528 | 112.528 | 0.14% |
Jun 03, 2024 | 112.367 | 112.367 | 112.367 | 112.367 | 0.47% |
May 31, 2024 | 111.837 | 111.837 | 111.837 | 111.837 | 0.75% |
May 30, 2024 | 111.005 | 111.005 | 111.005 | 111.005 | 0.06% |
May 29, 2024 | 110.938 | 110.938 | 110.938 | 110.938 | -0.49% |
May 28, 2024 | 111.488 | 111.488 | 111.488 | 111.488 | 0.60% |
May 27, 2024 | 110.823 | 110.823 | 110.823 | 110.823 | 0.58% |
May 24, 2024 | 110.188 | 110.188 | 110.188 | 110.188 | 0.17% |
May 23, 2024 | 110.005 | 110.005 | 110.005 | 110.005 | 0.06% |
May 22, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | -0.18% |
May 21, 2024 | 110.136 | 110.136 | 110.136 | 110.136 | 0.20% |
May 20, 2024 | 109.921 | 109.921 | 109.921 | 109.921 | 0.31% |
Highest: 114.818 | Lowest: 109.921 | Difference: 4.897 | Average: 111.943 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review