![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.41% |
Jun 17, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.19% |
Jun 14, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | 1.02% |
Jun 13, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 2.44% |
Jun 12, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 1.81% |
Jun 11, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.25% |
Jun 07, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.17% |
Jun 06, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.40% |
Jun 05, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.16% |
Jun 04, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.94% |
Jun 03, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 1.00% |
May 31, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -1.68% |
May 30, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -1.68% |
May 29, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -0.42% |
May 28, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 1.41% |
May 27, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 1.34% |
May 24, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 1.09% |
May 23, 2024 | 143.650 | 143.650 | 143.650 | 143.650 | 0.17% |
May 22, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 1.13% |
May 21, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.07% |
May 20, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.34% |
Highest: 153.230 | Lowest: 141.700 | Difference: 11.530 | Average: 146.453 | Change %: 7.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review