Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.35% |
Jun 13, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.32% |
Jun 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.70% |
Jun 11, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.71% |
Jun 07, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.61% |
Jun 06, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.00% |
Jun 05, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 1.07% |
Jun 04, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.19% |
Jun 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.26% |
May 31, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
May 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.39% |
May 29, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -1.18% |
Jun 14, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.35% |
Jun 13, 2024 | 31.460 | 31.460 | 31.460 | 31.460 | -0.32% |
Jun 12, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | 0.70% |
Jun 11, 2024 | 31.340 | 31.340 | 31.340 | 31.340 | 0.71% |
Jun 07, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.61% |
Jun 06, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.00% |
Jun 05, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 1.07% |
Jun 04, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.19% |
Jun 03, 2024 | 31.040 | 31.040 | 31.040 | 31.040 | 0.26% |
May 31, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.32% |
May 30, 2024 | 30.860 | 30.860 | 30.860 | 30.860 | -0.39% |
May 29, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -0.42% |
May 28, 2024 | 31.110 | 31.110 | 31.110 | 31.110 | -0.42% |
May 24, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.35% |
May 23, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | -0.13% |
May 22, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.13% |
May 21, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 0.03% |
May 20, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.48% |
Highest: 31.560 | Lowest: 30.860 | Difference: 0.700 | Average: 31.187 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review