Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 367.909 | 367.909 | 367.909 | 367.909 | -0.03% |
Jun 14, 2024 | 368.002 | 368.002 | 368.002 | 368.002 | 0.26% |
Jun 13, 2024 | 367.047 | 367.047 | 367.047 | 367.047 | -1.11% |
Jun 12, 2024 | 371.164 | 371.164 | 371.164 | 371.164 | 0.99% |
Jun 11, 2024 | 367.544 | 367.544 | 367.544 | 367.544 | -0.78% |
Jun 10, 2024 | 370.445 | 370.445 | 370.445 | 370.445 | 0.62% |
Jun 07, 2024 | 368.162 | 368.162 | 368.162 | 368.162 | -0.59% |
Jun 06, 2024 | 370.360 | 370.360 | 370.360 | 370.360 | 0.32% |
Jun 05, 2024 | 369.161 | 369.161 | 369.161 | 369.161 | 0.01% |
Jun 04, 2024 | 369.117 | 369.117 | 369.117 | 369.117 | -0.81% |
Jun 03, 2024 | 372.149 | 372.149 | 372.149 | 372.149 | 0.14% |
May 31, 2024 | 371.618 | 371.618 | 371.618 | 371.618 | -0.46% |
May 30, 2024 | 373.333 | 373.333 | 373.333 | 373.333 | -0.78% |
May 29, 2024 | 376.256 | 376.256 | 376.256 | 376.256 | -0.67% |
May 28, 2024 | 378.804 | 378.804 | 378.804 | 378.804 | -1.03% |
May 24, 2024 | 382.760 | 382.760 | 382.760 | 382.760 | -0.33% |
May 23, 2024 | 384.041 | 384.041 | 384.041 | 384.041 | -1.11% |
May 22, 2024 | 388.332 | 388.332 | 388.332 | 388.332 | 1.54% |
May 21, 2024 | 382.457 | 382.457 | 382.457 | 382.457 | -0.81% |
Highest: 388.332 | Lowest: 367.047 | Difference: 21.285 | Average: 373.614 | Change %: -4.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review