![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 274.520 | 274.520 | 274.520 | 274.520 | -0.77% |
Jun 13, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | 0.12% |
Jun 10, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 0.20% |
Jun 09, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | -0.13% |
Jun 06, 2024 | 276.140 | 276.140 | 276.140 | 276.140 | -0.93% |
Jun 05, 2024 | 278.740 | 278.740 | 278.740 | 278.740 | -1.29% |
Jun 04, 2024 | 282.390 | 282.390 | 282.390 | 282.390 | -0.28% |
Jun 03, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.43% |
Jun 02, 2024 | 281.960 | 281.960 | 281.960 | 281.960 | 0.25% |
May 30, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | -0.15% |
May 29, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | 0.44% |
May 28, 2024 | 280.430 | 280.430 | 280.430 | 280.430 | 1.20% |
May 27, 2024 | 277.100 | 277.100 | 277.100 | 277.100 | -0.13% |
May 26, 2024 | 277.460 | 277.460 | 277.460 | 277.460 | 0.34% |
May 23, 2024 | 276.510 | 276.510 | 276.510 | 276.510 | -0.39% |
May 22, 2024 | 277.580 | 277.580 | 277.580 | 277.580 | -0.36% |
May 21, 2024 | 278.580 | 278.580 | 278.580 | 278.580 | -0.48% |
May 20, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | 0.38% |
May 19, 2024 | 278.860 | 278.860 | 278.860 | 278.860 | -1.32% |
Highest: 283.180 | Lowest: 274.520 | Difference: 8.660 | Average: 278.686 | Change %: -2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review